ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,572.86
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (06:01-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:40 824.1 240 AT 824.1 824.2 Sell
      		22,995,116 7651 LSE
      06:01:40 824.1 62 AT 824.1 824.2 Sell
      		22,994,876 7650 LSE
      06:01:40 824.1 98 AT 824.1 824.2 Sell
      		22,994,814 7649 LSE
      06:01:40 824.1 98 AT 824.0 824.1 Buy
      		22,994,716 7648 LSE
      06:01:40 824.1 62 AT 824.0 824.1 Buy
      		22,994,618 7647 LSE
      06:01:38 824.1 160 AT 824.0 824.1 Buy
      		22,994,556 7646 LSE
      06:01:38 824.1 240 AT 824.1 824.2 Sell
      		22,994,396 7645 LSE
      06:01:38 824.1 160 AT 824.1 824.2 Sell
      		22,994,156 7644 LSE
      06:01:38 824.1 160 AT 824.0 824.1 Buy
      		22,993,996 7643 LSE
      06:01:36 824.2 478 AT 824.1 824.2 Buy
      		22,993,836 7642 LSE
      06:01:36 824.2 185 AT 824.2 824.3 Sell
      		22,993,358 7641 LSE
      06:01:36 824.2 1186 AT 824.1 824.3
      		22,993,173 7640 LSE
      06:01:36 824.2 2078 AT 824.2 824.3 Sell
      		22,991,987 7639 LSE
      06:01:36 824.2 2078 AT 824.2 824.3 Sell
      		22,989,909 7638 LSE
      06:01:36 824.2 2078 AT 824.2 824.3 Sell
      		22,987,831 7637 LSE
      06:01:36 824.2 2078 AT 824.2 824.3 Sell
      		22,985,753 7636 LSE
      06:01:36 824.3 400 AT 824.3 824.4 Sell
      		22,983,675 7635 LSE
      06:01:36 824.3 400 AT 824.3 824.4 Sell
      		22,983,275 7634 LSE
      06:01:36 824.3 400 AT 824.3 824.4 Sell
      		22,982,875 7633 LSE
      06:01:36 824.3 400 AT 824.3 824.4 Sell
      		22,982,475 7632 LSE
      06:01:36 824.3 160 AT 824.2 824.3 Buy
      		22,982,075 7631 LSE
      06:01:36 824.3 674 AT 824.2 824.3 Buy
      		22,981,915 7630 LSE
      06:01:36 824.3 1122 AT 824.2 824.3 Buy
      		22,981,241 7629 LSE
      06:01:33 824.05 121 O 824.2 824.3 Sell
      		22,980,119 7628 LSE
      06:01:29 824.2 240 AT 824.2 824.3 Sell
      		22,979,998 7627 LSE
      06:01:29 824.2 160 AT 824.2 824.3 Sell
      		22,979,758 7626 LSE
      06:01:29 824.2 240 AT 824.2 824.3 Sell
      		22,979,598 7625 LSE
      06:01:29 824.2 160 AT 824.2 824.3 Sell
      		22,979,358 7624 LSE
      06:01:29 824.2 1 AT 824.1 824.2 Buy
      		22,979,198 7623 LSE
      06:01:29 824.2 160 AT 824.1 824.2 Buy
      		22,979,197 7622 LSE
      06:01:27 824.1 160 AT 824.1 824.2 Sell
      		22,979,037 7621 LSE
      06:01:27 824.1 240 AT 824.1 824.2 Sell
      		22,978,877 7620 LSE
      06:01:27 824.1 160 AT 824.1 824.2 Sell
      		22,978,637 7619 LSE
      06:01:27 824.1 239 AT 824.1 824.2 Sell
      		22,978,477 7618 LSE
      06:01:27 824.1 1 AT 824.1 824.2 Sell
      		22,978,238 7617 LSE
      06:01:27 824.1 160 AT 824.1 824.2 Sell
      		22,978,237 7616 LSE
      06:01:27 824.1 240 AT 824.1 824.2 Sell
      		22,978,077 7615 LSE
      06:01:27 824.1 160 AT 824.1 824.2 Sell
      		22,977,837 7614 LSE
      06:01:27 824.1 240 AT 824.1 824.2 Sell
      		22,977,677 7613 LSE
      06:01:27 824.1 160 AT 824.1 824.2 Sell
      		22,977,437 7612 LSE
      06:01:27 824.1 1 AT 824.0 824.1 Buy
      		22,977,277 7611 LSE
      06:01:27 824.1 160 AT 824.0 824.1 Buy
      		22,977,276 7610 LSE
      06:01:26 824.1 618 AT 824.0 824.1 Buy
      		22,977,116 7609 LSE
      06:01:26 824.1 654 AT 824.0 824.1 Buy
      		22,976,498 7608 LSE
      06:01:26 824.1 994 AT 824.0 824.1 Buy
      		22,975,844 7607 LSE
      06:01:26 824.1 1 AT 824.0 824.1 Buy
      		22,974,850 7606 LSE
      06:01:26 824.1 160 AT 824.0 824.1 Buy
      		22,974,849 7605 LSE
      06:01:21 824.045 25 O 824.0 824.1 Sell
      		22,974,689 7604 LSE
      06:01:21 824.1 32 AT 824.1 824.2 Sell
      		22,974,664 7603 LSE
      06:01:21 824.1 62 AT 824.1 824.2 Sell
      		22,974,632 7602 LSE
      06:01:21 824.1 338 AT 824.1 824.2 Sell
      		22,974,570 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads