ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13101 - 13051 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:39 825.9 156 AT 825.9 826.0 Sell
      		31,629,062 13101 LSE
      09:20:39 825.9 219 AT 825.9 826.0 Sell
      		31,628,906 13100 LSE
      09:20:39 825.9 505 AT 825.9 826.0 Sell
      		31,628,687 13099 LSE
      09:20:24 826.0 6 O 825.9 826.0 Buy
      		31,628,182 13098 LSE
      09:20:19 825.8 44 AT 825.8 826.0 Sell
      		31,628,176 13097 LSE
      09:20:19 825.9 528 AT 825.9 826.0 Sell
      		31,628,132 13096 LSE
      09:20:18 825.9 534 AT 825.9 826.0 Sell
      		31,627,604 13095 LSE
      09:20:16 826.0 1035 AT 825.9 826.0 Buy
      		31,627,070 13094 LSE
      09:20:16 826.0 950 AT 825.9 826.0 Buy
      		31,626,035 13093 LSE
      09:20:16 826.0 661 AT 825.9 826.0 Buy
      		31,625,085 13092 LSE
      09:20:16 826.0 6 AT 825.9 826.0 Buy
      		31,624,424 13091 LSE
      09:20:16 826.0 759 AT 825.9 826.0 Buy
      		31,624,418 13090 LSE
      09:20:16 826.0 39 AT 825.9 826.0 Buy
      		31,623,659 13089 LSE
      09:20:15 826.0 488 AT 825.9 826.0 Buy
      		31,623,620 13088 LSE
      09:20:15 826.0 454 AT 825.9 826.0 Buy
      		31,623,132 13087 LSE
      09:20:15 826.0 493 AT 825.9 826.0 Buy
      		31,622,678 13086 LSE
      09:20:15 826.0 392 AT 825.9 826.0 Buy
      		31,622,185 13085 LSE
      09:20:15 826.0 1648 AT 825.9 826.0 Buy
      		31,621,793 13084 LSE
      09:20:15 825.9 641 AT 825.8 826.0
      		31,620,145 13083 LSE
      09:20:15 825.9 2059 AT 825.9 826.0 Sell
      		31,619,504 13082 LSE
      09:20:15 825.9 484 AT 825.8 826.0
      		31,617,445 13081 LSE
      09:20:15 825.9 638 AT 825.9 826.0 Sell
      		31,616,961 13080 LSE
      09:20:15 825.9 299 AT 825.9 826.0 Sell
      		31,616,323 13079 LSE
      09:20:15 825.9 1122 AT 825.9 826.0 Sell
      		31,616,024 13078 LSE
      09:20:15 825.9 1648 AT 825.9 826.0 Sell
      		31,614,902 13077 LSE
      09:20:15 825.9 538 AT 825.9 826.0 Sell
      		31,613,254 13076 LSE
      09:20:15 825.9 1475 AT 825.9 826.0 Sell
      		31,612,716 13075 LSE
      09:20:15 825.9 584 AT 825.9 826.0 Sell
      		31,611,241 13074 LSE
      09:20:15 825.9 2059 AT 825.9 826.0 Sell
      		31,610,657 13073 LSE
      09:20:15 825.9 544 AT 825.9 826.0 Sell
      		31,608,598 13072 LSE
      09:20:13 825.945 1000 O 825.9 826.0 Sell
      		31,608,054 13071 LSE
      09:20:13 825.9 547 AT 825.9 826.0 Sell
      		31,607,054 13070 LSE
      09:20:12 825.9 31 O 825.9 826.0 Sell
      		31,606,507 13069 LSE
      09:20:09 825.9 1207 AT 825.9 826.0 Sell
      		31,606,476 13068 LSE
      09:20:07 826.0 137 AT 825.9 826.0 Buy
      		31,605,269 13067 LSE
      09:20:07 826.0 487 AT 825.9 826.0 Buy
      		31,605,132 13066 LSE
      09:20:07 826.0 459 AT 825.9 826.0 Buy
      		31,604,645 13065 LSE
      09:20:07 826.0 369 AT 825.9 826.0 Buy
      		31,604,186 13064 LSE
      09:20:07 826.0 1648 AT 825.9 826.0 Buy
      		31,603,817 13063 LSE
      09:20:07 826.1 340 AT 825.9 826.1 Buy
      		31,602,169 13062 LSE
      09:20:06 826.0 135 AT 825.9 826.0 Buy
      		31,601,829 13061 LSE
      09:20:06 826.0 25 AT 825.9 826.0 Buy
      		31,601,694 13060 LSE
      09:19:58 825.9 515 AT 825.9 826.1 Sell
      		31,601,669 13059 LSE
      09:19:58 825.9 950 AT 825.9 826.1 Sell
      		31,601,154 13058 LSE
      09:19:58 825.9 372 AT 825.9 826.1 Sell
      		31,600,204 13057 LSE
      09:19:58 825.9 1648 AT 825.9 826.1 Sell
      		31,599,832 13056 LSE
      09:19:57 826.0 388 AT 826.0 826.1 Sell
      		31,598,184 13055 LSE
      09:19:57 826.0 1648 AT 826.0 826.1 Sell
      		31,597,796 13054 LSE
      09:19:57 826.1 59 AT 825.9 826.1 Buy
      		31,596,148 13053 LSE
      09:19:57 826.1 398 AT 825.9 826.1 Buy
      		31,596,089 13052 LSE
      09:19:57 826.1 1648 AT 825.9 826.1 Buy
      		31,595,691 13051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads