ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,634.86
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:02 820.8 70 AT 820.7 820.8 Buy
      		6,514,184 1901 LSE
      03:32:59 820.8 134 AT 820.8 820.9 Sell
      		6,514,114 1900 LSE
      03:32:55 820.79 300 O 820.8 820.9 Sell
      		6,513,980 1899 LSE
      03:32:54 820.8 538 AT 820.8 820.9 Sell
      		6,513,680 1898 LSE
      03:32:54 820.79 200 O 820.8 820.9 Sell
      		6,513,142 1897 LSE
      03:32:49 820.7 6000 O 820.7 820.9 Sell
      		6,512,942 1896 LSE
      03:32:48 820.7 134 AT 820.7 820.9 Sell
      		6,506,942 1895 LSE
      03:32:48 820.7 255 AT 820.7 820.9 Sell
      		6,506,808 1894 LSE
      03:32:40 820.8 950 AT 820.7 820.8 Buy
      		6,506,553 1893 LSE
      03:32:40 820.8 115 AT 820.7 820.8 Buy
      		6,505,603 1892 LSE
      03:32:40 820.8 2871 AT 820.7 820.8 Buy
      		6,505,488 1891 LSE
      03:32:40 820.8 438 AT 820.7 820.8 Buy
      		6,502,617 1890 LSE
      03:32:40 820.8 490 AT 820.7 820.8 Buy
      		6,502,179 1889 LSE
      03:32:40 820.8 1060 AT 820.7 820.8 Buy
      		6,501,689 1888 LSE
      03:32:40 820.8 518 AT 820.7 820.8 Buy
      		6,500,629 1887 LSE
      03:32:40 820.8 187 AT 820.7 820.8 Buy
      		6,500,111 1886 LSE
      03:32:40 820.8 907 AT 820.7 820.8 Buy
      		6,499,924 1885 LSE
      03:32:40 820.8 3954 AT 820.7 820.8 Buy
      		6,499,017 1884 LSE
      03:32:38 820.7 99 AT 820.7 820.8 Sell
      		6,495,063 1883 LSE
      03:32:38 820.7 299 AT 820.7 820.8 Sell
      		6,494,964 1882 LSE
      03:32:38 820.7 133 AT 820.7 820.8 Sell
      		6,494,665 1881 LSE
      03:32:31 820.8 204 AT 820.7 820.8 Buy
      		6,494,532 1880 LSE
      03:32:31 820.8 1200 AT 820.7 820.8 Buy
      		6,494,328 1879 LSE
      03:32:31 820.8 1122 AT 820.7 820.8 Buy
      		6,493,128 1878 LSE
      03:32:30 820.7 800 AT 820.6 820.7 Buy
      		6,492,006 1877 LSE
      03:32:30 820.7 147 AT 820.7 820.8 Sell
      		6,491,206 1876 LSE
      03:32:30 820.7 379 AT 820.7 820.8 Sell
      		6,491,059 1875 LSE
      03:32:25 820.8 102 AT 820.7 820.8 Buy
      		6,490,680 1874 LSE
      03:32:25 820.8 1122 AT 820.7 820.8 Buy
      		6,490,578 1873 LSE
      03:32:25 820.8 299 AT 820.7 820.8 Buy
      		6,489,456 1872 LSE
      03:32:25 820.8 2244 AT 820.7 820.8 Buy
      		6,489,157 1871 LSE
      03:32:25 820.8 1020 AT 820.7 820.8 Buy
      		6,486,913 1870 LSE
      03:32:25 820.8 212 AT 820.7 820.8 Buy
      		6,485,893 1869 LSE
      03:32:25 820.8 521 AT 820.8 820.9 Sell
      		6,485,681 1868 LSE
      03:32:21 820.8 500 AT 820.8 820.9 Sell
      		6,485,160 1867 LSE
      03:32:21 820.8 209 AT 820.8 820.9 Sell
      		6,484,660 1866 LSE
      03:32:20 820.9 22 AT 820.9 821.0 Sell
      		6,484,451 1865 LSE
      03:32:20 820.9 142 AT 820.9 821.0 Sell
      		6,484,429 1864 LSE
      03:32:19 820.9 992 AT 820.9 821.0 Sell
      		6,484,287 1863 LSE
      03:32:18 820.9 524 AT 820.8 820.9 Buy
      		6,483,295 1862 LSE
      03:32:18 820.9 783 AT 820.8 820.9 Buy
      		6,482,771 1861 LSE
      03:32:18 820.9 1403 AT 820.8 820.9 Buy
      		6,481,988 1860 LSE
      03:32:18 820.9 111 AT 820.9 821.0 Sell
      		6,480,585 1859 LSE
      03:32:18 820.9 837 AT 820.8 821.0
      		6,480,474 1858 LSE
      03:32:18 820.9 78 AT 820.9 821.0 Sell
      		6,479,637 1857 LSE
      03:32:18 820.9 1122 AT 820.9 821.0 Sell
      		6,479,559 1856 LSE
      03:32:18 820.9 1200 AT 820.9 821.0 Sell
      		6,478,437 1855 LSE
      03:32:18 820.9 837 AT 820.8 821.0
      		6,477,237 1854 LSE
      03:32:18 820.9 78 AT 820.9 821.0 Sell
      		6,476,400 1853 LSE
      03:32:18 820.9 1122 AT 820.9 821.0 Sell
      		6,476,322 1852 LSE
      03:32:18 820.9 6117 AT 820.8 820.9 Buy
      		6,475,200 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads