ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.08
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (08:05-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:03 824.8 600 AT 824.7 824.8 Buy
      		29,714,238 10401 LSE
      08:05:01 824.7 4 AT 824.6 824.7 Buy
      		29,713,638 10400 LSE
      08:04:57 824.6 450 AT 824.6 824.7 Sell
      		29,713,634 10399 LSE
      08:04:57 824.6 44 AT 824.5 824.6 Buy
      		29,713,184 10398 LSE
      08:04:57 824.6 1648 AT 824.5 824.6 Buy
      		29,713,140 10397 LSE
      08:04:47 824.7 3557 AT 824.7 824.8 Sell
      		29,711,492 10396 LSE
      08:04:47 824.7 3053 AT 824.6 824.8
      		29,707,935 10395 LSE
      08:04:47 824.7 504 AT 824.7 824.8 Sell
      		29,704,882 10394 LSE
      08:04:47 824.7 2754 AT 824.7 824.8 Sell
      		29,704,378 10393 LSE
      08:04:47 824.7 299 AT 824.7 824.8 Sell
      		29,701,624 10392 LSE
      08:04:47 824.7 612 AT 824.6 824.8
      		29,701,325 10391 LSE
      08:04:47 824.7 1871 AT 824.7 824.8 Sell
      		29,700,713 10390 LSE
      08:04:47 824.7 915 AT 824.7 824.8 Sell
      		29,698,842 10389 LSE
      08:04:47 824.7 771 AT 824.7 824.8 Sell
      		29,697,927 10388 LSE
      08:04:36 824.9 1 O 824.7 824.8 Buy
      		29,697,156 10387 LSE
      08:04:36 824.8 123 AT 824.8 824.9 Sell
      		29,697,155 10386 LSE
      08:04:36 824.8 292 AT 824.8 824.9 Sell
      		29,697,032 10385 LSE
      08:04:31 824.94 1400 O 824.8 825.0 Buy
      		29,696,740 10384 LSE
      08:04:29 824.9 224 AT 824.9 825.0 Sell
      		29,695,340 10383 LSE
      08:04:29 824.9 224 AT 824.9 825.0 Sell
      		29,695,116 10382 LSE
      08:04:29 824.9 1125 AT 824.9 825.0 Sell
      		29,694,892 10381 LSE
      08:04:29 824.9 182 AT 824.9 825.0 Sell
      		29,693,767 10380 LSE
      08:04:19 825.0 714 AT 825.0 825.1 Sell
      		29,693,585 10379 LSE
      08:04:19 825.0 1648 AT 825.0 825.1 Sell
      		29,692,871 10378 LSE
      08:04:19 825.0 496 AT 824.9 825.0 Buy
      		29,691,223 10377 LSE
      08:04:19 825.0 170 AT 824.9 825.0 Buy
      		29,690,727 10376 LSE
      08:04:19 825.0 395 AT 824.9 825.0 Buy
      		29,690,557 10375 LSE
      08:04:19 825.0 196 AT 824.9 825.0 Buy
      		29,690,162 10374 LSE
      08:04:19 825.0 752 AT 824.9 825.0 Buy
      		29,689,966 10373 LSE
      08:04:19 825.0 5 AT 824.9 825.0 Buy
      		29,689,214 10372 LSE
      08:04:19 825.0 10277 AT 824.9 825.0 Buy
      		29,689,209 10371 LSE
      08:04:18 824.9 275 AT 824.9 825.0 Sell
      		29,678,932 10370 LSE
      08:04:17 824.9 1648 AT 824.9 825.0 Sell
      		29,678,657 10369 LSE
      08:04:17 824.9 396 AT 824.8 824.9 Buy
      		29,677,009 10368 LSE
      08:04:17 824.9 68 AT 824.8 824.9 Buy
      		29,676,613 10367 LSE
      08:04:17 824.9 732 AT 824.8 824.9 Buy
      		29,676,545 10366 LSE
      08:04:17 824.9 452 AT 824.9 825.0 Sell
      		29,675,813 10365 LSE
      08:04:17 824.9 108 AT 824.9 825.0 Sell
      		29,675,361 10364 LSE
      08:04:17 824.9 479 AT 824.9 825.0 Sell
      		29,675,253 10363 LSE
      08:04:17 824.9 724 AT 824.9 825.0 Sell
      		29,674,774 10362 LSE
      08:04:17 824.9 307 AT 824.9 825.0 Sell
      		29,674,050 10361 LSE
      08:04:17 824.9 1341 AT 824.9 825.0 Sell
      		29,673,743 10360 LSE
      08:04:17 824.9 578 AT 824.9 825.0 Sell
      		29,672,402 10359 LSE
      08:04:12 825.0 74 AT 824.9 825.0 Buy
      		29,671,824 10358 LSE
      08:04:12 825.0 76 AT 824.9 825.0 Buy
      		29,671,750 10357 LSE
      08:04:12 825.0 350 AT 824.9 825.0 Buy
      		29,671,674 10356 LSE
      08:04:12 824.9 493 AT 824.8 824.9 Buy
      		29,671,324 10355 LSE
      08:04:12 824.9 51 AT 824.8 824.9 Buy
      		29,670,831 10354 LSE
      08:04:12 824.9 749 AT 824.8 824.9 Buy
      		29,670,780 10353 LSE
      08:04:12 824.9 373 AT 824.8 824.9 Buy
      		29,670,031 10352 LSE
      08:04:03 824.9 3 O 824.9 825.0 Sell
      		29,669,658 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads