ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,571.96
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20051 - 20001 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:45 826.1 769 AT 826.0 826.1 Buy
      		36,544,143 20051 LSE
      10:44:42 826.1 12 O 826.0 826.1 Buy
      		36,543,374 20050 LSE
      10:44:40 826.1 500 AT 826.0 826.1 Buy
      		36,543,362 20049 LSE
      10:44:40 826.0 619 AT 826.0 826.1 Sell
      		36,542,862 20048 LSE
      10:44:40 826.0 76 AT 826.0 826.1 Sell
      		36,542,243 20047 LSE
      10:44:40 826.0 404 AT 826.0 826.1 Sell
      		36,542,167 20046 LSE
      10:44:40 826.0 2049 AT 826.0 826.1 Sell
      		36,541,763 20045 LSE
      10:44:38 826.0 1 AT 826.0 826.1 Sell
      		36,539,714 20044 LSE
      10:44:33 826.0 10 O 826.0 826.1 Sell
      		36,539,713 20043 LSE
      10:44:24 826.0 398 AT 825.9 826.0 Buy
      		36,539,703 20042 LSE
      10:44:24 826.0 620 AT 826.0 826.1 Sell
      		36,539,305 20041 LSE
      10:44:23 826.0 4720 AT 825.9 826.0 Buy
      		36,538,685 20040 LSE
      10:44:23 826.0 3420 AT 825.9 826.0 Buy
      		36,533,965 20039 LSE
      10:44:23 826.0 697 AT 825.9 826.0 Buy
      		36,530,545 20038 LSE
      10:44:23 826.0 500 AT 825.9 826.0 Buy
      		36,529,848 20037 LSE
      10:44:22 826.0 340 AT 825.9 826.0 Buy
      		36,529,348 20036 LSE
      10:44:21 826.0 160 AT 825.9 826.0 Buy
      		36,529,008 20035 LSE
      10:44:20 825.9 591 AT 825.9 826.0 Sell
      		36,528,848 20034 LSE
      10:44:20 825.9 425 AT 825.9 826.0 Sell
      		36,528,257 20033 LSE
      10:44:19 826.0 500 AT 825.9 826.0 Buy
      		36,527,832 20032 LSE
      10:44:18 826.0 227 AT 825.9 826.0 Buy
      		36,527,332 20031 LSE
      10:44:18 826.0 118 AT 825.9 826.0 Buy
      		36,527,105 20030 LSE
      10:44:17 826.0 155 AT 825.9 826.0 Buy
      		36,526,987 20029 LSE
      10:44:16 826.0 195 AT 825.9 826.0 Buy
      		36,526,832 20028 LSE
      10:44:14 826.0 132 AT 825.9 826.0 Buy
      		36,526,637 20027 LSE
      10:44:14 826.0 173 AT 825.9 826.0 Buy
      		36,526,505 20026 LSE
      10:44:13 826.0 258 AT 825.9 826.0 Buy
      		36,526,332 20025 LSE
      10:44:12 826.0 242 AT 825.9 826.0 Buy
      		36,526,074 20024 LSE
      10:44:12 826.0 475 AT 825.9 826.0 Buy
      		36,525,832 20023 LSE
      10:44:06 826.0 500 AT 825.9 826.0 Buy
      		36,525,357 20022 LSE
      10:44:04 826.0 500 AT 825.9 826.0 Buy
      		36,524,857 20021 LSE
      10:44:03 826.0 653 AT 825.9 826.0 Buy
      		36,524,357 20020 LSE
      10:44:02 826.0 500 AT 825.9 826.0 Buy
      		36,523,704 20019 LSE
      10:44:02 825.9 185 AT 825.8 825.9 Buy
      		36,523,204 20018 LSE
      10:44:02 825.9 915 AT 825.8 825.9 Buy
      		36,523,019 20017 LSE
      10:44:02 825.9 594 AT 825.9 826.0 Sell
      		36,522,104 20016 LSE
      10:44:01 826.0 45 AT 825.9 826.0 Buy
      		36,521,510 20015 LSE
      10:44:00 826.0 455 AT 825.9 826.0 Buy
      		36,521,465 20014 LSE
      10:43:59 826.0 460 AT 825.9 826.0 Buy
      		36,521,010 20013 LSE
      10:43:58 826.0 40 AT 825.9 826.0 Buy
      		36,520,550 20012 LSE
      10:43:57 826.0 50 O 825.9 826.0 Buy
      		36,520,510 20011 LSE
      10:43:57 826.0 230 AT 825.9 826.0 Buy
      		36,520,460 20010 LSE
      10:43:56 826.0 270 AT 825.9 826.0 Buy
      		36,520,230 20009 LSE
      10:43:55 826.0 230 AT 825.9 826.0 Buy
      		36,519,960 20008 LSE
      10:43:54 826.0 270 AT 825.9 826.0 Buy
      		36,519,730 20007 LSE
      10:43:52 826.0 415 AT 825.9 826.0 Buy
      		36,519,460 20006 LSE
      10:43:51 826.0 85 AT 825.9 826.0 Buy
      		36,519,045 20005 LSE
      10:43:51 825.9 411 AT 825.8 825.9 Buy
      		36,518,960 20004 LSE
      10:43:51 825.9 289 AT 825.8 825.9 Buy
      		36,518,549 20003 LSE
      10:43:51 825.9 2135 AT 825.8 825.9 Buy
      		36,518,260 20002 LSE
      10:43:51 825.9 549 AT 825.9 826.0 Sell
      		36,516,125 20001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads