Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:27 | 822.7 | 438 | AT | 822.7 | 822.9 | Sell | 7,744,255 | 3551 | LSE | |
| 04:12:27 | 822.7 | 758 | AT | 822.7 | 822.9 | Sell | 7,743,817 | 3550 | LSE | |
| 04:12:27 | 822.7 | 491 | AT | 822.7 | 822.9 | Sell | 7,743,059 | 3549 | LSE | |
| 04:12:27 | 822.7 | 488 | AT | 822.7 | 822.9 | Sell | 7,742,568 | 3548 | LSE | |
| 04:12:27 | 822.7 | 522 | AT | 822.7 | 822.9 | Sell | 7,742,080 | 3547 | LSE | |
| 04:12:27 | 822.7 | 790 | AT | 822.7 | 822.9 | Sell | 7,741,558 | 3546 | LSE | |
| 04:12:27 | 822.8 | 7787 | AT | 822.7 | 822.9 | 7,740,768 | 3545 | LSE | ||
| 04:12:27 | 822.8 | 574 | AT | 822.7 | 822.9 | 7,732,981 | 3544 | LSE | ||
| 04:12:27 | 822.8 | 1262 | AT | 822.8 | 822.9 | Sell | 7,732,407 | 3543 | LSE | |
| 04:12:27 | 822.8 | 991 | AT | 822.8 | 822.9 | Sell | 7,731,145 | 3542 | LSE | |
| 04:12:27 | 822.8 | 1200 | AT | 822.8 | 822.9 | Sell | 7,730,154 | 3541 | LSE | |
| 04:12:27 | 822.9 | 1122 | AT | 822.8 | 822.9 | Buy | 7,728,954 | 3540 | LSE | |
| 04:12:27 | 822.9 | 31 | AT | 822.9 | 823.0 | Sell | 7,727,832 | 3539 | LSE | |
| 04:12:27 | 822.9 | 630 | AT | 822.9 | 823.1 | Sell | 7,727,801 | 3538 | LSE | |
| 04:12:27 | 822.9 | 208 | AT | 822.9 | 823.1 | Sell | 7,727,171 | 3537 | LSE | |
| 04:12:27 | 822.9 | 266 | AT | 822.9 | 823.1 | Sell | 7,726,963 | 3536 | LSE | |
| 04:12:03 | 823.0 | 552 | AT | 822.9 | 823.0 | Buy | 7,726,697 | 3535 | LSE | |
| 04:11:56 | 823.0 | 314 | AT | 822.9 | 823.0 | Buy | 7,726,145 | 3534 | LSE | |
| 04:11:56 | 823.0 | 915 | AT | 822.9 | 823.0 | Buy | 7,725,831 | 3533 | LSE | |
| 04:11:56 | 823.0 | 2566 | AT | 823.0 | 823.1 | Sell | 7,724,916 | 3532 | LSE | |
| 04:11:56 | 823.0 | 188 | AT | 822.9 | 823.0 | Buy | 7,722,350 | 3531 | LSE | |
| 04:11:56 | 823.0 | 612 | AT | 822.9 | 823.0 | Buy | 7,722,162 | 3530 | LSE | |
| 04:11:43 | 823.155 | 400 | O | 823.0 | 823.1 | Buy | 7,721,550 | 3529 | LSE | |
| 04:11:40 | 823.0 | 915 | AT | 823.0 | 823.1 | Sell | 7,721,150 | 3528 | LSE | |
| 04:11:40 | 823.0 | 393 | AT | 823.0 | 823.1 | Sell | 7,720,235 | 3527 | LSE | |
| 04:11:40 | 823.0 | 471 | AT | 823.0 | 823.1 | Sell | 7,719,842 | 3526 | LSE | |
| 04:11:40 | 823.0 | 515 | AT | 823.0 | 823.1 | Sell | 7,719,371 | 3525 | LSE | |
| 04:11:40 | 823.0 | 433 | AT | 823.0 | 823.1 | Sell | 7,718,856 | 3524 | LSE | |
| 04:11:40 | 823.0 | 1758 | AT | 823.0 | 823.1 | Sell | 7,718,423 | 3523 | LSE | |
| 04:11:40 | 823.0 | 107 | AT | 823.0 | 823.1 | Sell | 7,716,665 | 3522 | LSE | |
| 04:11:34 | 823.1 | 105 | AT | 823.1 | 823.2 | Sell | 7,716,558 | 3521 | LSE | |
| 04:11:31 | 823.1 | 1346 | AT | 823.1 | 823.2 | Sell | 7,716,453 | 3520 | LSE | |
| 04:11:31 | 823.1 | 992 | AT | 823.1 | 823.2 | Sell | 7,715,107 | 3519 | LSE | |
| 04:11:31 | 823.1 | 329 | AT | 823.1 | 823.2 | Sell | 7,714,115 | 3518 | LSE | |
| 04:11:31 | 823.1 | 793 | AT | 823.1 | 823.2 | Sell | 7,713,786 | 3517 | LSE | |
| 04:11:31 | 823.1 | 439 | AT | 823.1 | 823.2 | Sell | 7,712,993 | 3516 | LSE | |
| 04:11:31 | 823.1 | 1346 | AT | 823.1 | 823.2 | Sell | 7,712,554 | 3515 | LSE | |
| 04:11:31 | 823.1 | 459 | AT | 823.1 | 823.2 | Sell | 7,711,208 | 3514 | LSE | |
| 04:11:31 | 823.2 | 635 | AT | 823.2 | 823.3 | Sell | 7,710,749 | 3513 | LSE | |
| 04:11:31 | 823.2 | 766 | AT | 823.1 | 823.2 | Buy | 7,710,114 | 3512 | LSE | |
| 04:11:31 | 823.2 | 843 | AT | 823.1 | 823.2 | Buy | 7,709,348 | 3511 | LSE | |
| 04:11:31 | 823.2 | 915 | AT | 823.1 | 823.2 | Buy | 7,708,505 | 3510 | LSE | |
| 04:11:31 | 823.2 | 98 | AT | 823.1 | 823.2 | Buy | 7,707,590 | 3509 | LSE | |
| 04:11:31 | 823.2 | 299 | AT | 823.1 | 823.2 | Buy | 7,707,492 | 3508 | LSE | |
| 04:11:31 | 823.2 | 377 | AT | 823.1 | 823.2 | Buy | 7,707,193 | 3507 | LSE | |
| 04:11:31 | 823.2 | 1758 | AT | 823.1 | 823.2 | Buy | 7,706,816 | 3506 | LSE | |
| 04:11:31 | 823.2 | 599 | AT | 823.2 | 823.3 | Sell | 7,705,058 | 3505 | LSE | |
| 04:11:31 | 823.2 | 160 | AT | 823.2 | 823.3 | Sell | 7,704,459 | 3504 | LSE | |
| 04:11:31 | 823.2 | 63 | AT | 823.2 | 823.3 | Sell | 7,704,299 | 3503 | LSE | |
| 04:11:31 | 823.2 | 1220 | AT | 823.2 | 823.3 | Sell | 7,704,236 | 3502 | LSE | |
| 04:11:31 | 823.2 | 1122 | AT | 823.2 | 823.3 | Sell | 7,703,016 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
