ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,515.54
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (04:43-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:31 821.6 8 AT 821.5 821.6 Buy
      		8,416,046 4601 LSE
      04:43:31 821.6 405 AT 821.6 821.7 Sell
      		8,416,038 4600 LSE
      04:43:31 821.6 170 AT 821.5 821.6 Buy
      		8,415,633 4599 LSE
      04:43:31 821.6 8 AT 821.5 821.6 Buy
      		8,415,463 4598 LSE
      04:43:24 821.5 274 AT 821.5 821.6 Sell
      		8,415,455 4597 LSE
      04:43:24 821.5 1758 AT 821.5 821.6 Sell
      		8,415,181 4596 LSE
      04:43:24 821.5 524 AT 821.5 821.6 Sell
      		8,413,423 4595 LSE
      04:43:15 821.4 11 O 821.4 821.6 Sell
      		8,412,899 4594 LSE
      04:43:15 821.4 6 O 821.4 821.6 Sell
      		8,412,888 4593 LSE
      04:43:13 821.4 9 O 821.4 821.6 Sell
      		8,412,882 4592 LSE
      04:43:11 821.41 400 O 821.4 821.6 Sell
      		8,412,873 4591 LSE
      04:43:00 821.5 54 AT 821.3 821.5 Buy
      		8,412,473 4590 LSE
      04:42:59 821.347 101 O 821.3 821.5 Sell
      		8,412,419 4589 LSE
      04:42:46 821.4 2148 AT 821.3 821.4 Buy
      		8,412,318 4588 LSE
      04:42:44 821.3 1399 AT 821.2 821.3 Buy
      		8,410,170 4587 LSE
      04:42:44 821.3 359 AT 821.2 821.3 Buy
      		8,408,771 4586 LSE
      04:42:44 821.3 193 AT 821.2 821.3 Buy
      		8,408,412 4585 LSE
      04:42:21 821.4 496 AT 821.3 821.4 Buy
      		8,408,219 4584 LSE
      04:42:21 821.4 728 AT 821.4 821.5 Sell
      		8,407,723 4583 LSE
      04:41:56 821.5 506 AT 821.4 821.6
      		8,406,995 4582 LSE
      04:41:56 821.5 1200 AT 821.5 821.6 Sell
      		8,406,489 4581 LSE
      04:41:56 821.5 287 AT 821.4 821.6
      		8,405,289 4580 LSE
      04:41:56 821.5 1085 AT 821.5 821.6 Sell
      		8,405,002 4579 LSE
      04:41:56 821.5 1200 AT 821.5 821.6 Sell
      		8,403,917 4578 LSE
      04:41:56 821.5 435 AT 821.5 821.6 Sell
      		8,402,717 4577 LSE
      04:41:51 821.545 1705 O 821.5 821.6 Sell
      		8,402,282 4576 LSE
      04:41:48 821.6 194 AT 821.5 821.6 Buy
      		8,400,577 4575 LSE
      04:41:48 821.6 1602 AT 821.5 821.6 Buy
      		8,400,383 4574 LSE
      04:41:48 821.6 1050 AT 821.5 821.6 Buy
      		8,398,781 4573 LSE
      04:41:48 821.6 36 AT 821.5 821.6 Buy
      		8,397,731 4572 LSE
      04:41:48 821.6 1 AT 821.5 821.6 Buy
      		8,397,695 4571 LSE
      04:41:48 821.6 677 AT 821.5 821.6 Buy
      		8,397,694 4570 LSE
      04:41:41 821.445 105 O 821.4 821.6 Sell
      		8,397,017 4569 LSE
      04:41:36 821.6 500 AT 821.5 821.6 Buy
      		8,396,912 4568 LSE
      04:41:36 821.5 500 AT 821.5 821.6 Sell
      		8,396,412 4567 LSE
      04:41:36 821.5 245 AT 821.4 821.5 Buy
      		8,395,912 4566 LSE
      04:41:36 821.5 464 AT 821.4 821.5 Buy
      		8,395,667 4565 LSE
      04:41:21 821.4 349 AT 821.4 821.5 Sell
      		8,395,203 4564 LSE
      04:41:17 821.4 1122 AT 821.4 821.5 Sell
      		8,394,854 4563 LSE
      04:41:17 821.4 1224 AT 821.4 821.5 Sell
      		8,393,732 4562 LSE
      04:41:17 821.4 1254 AT 821.4 821.5 Sell
      		8,392,508 4561 LSE
      04:41:17 821.4 216 AT 821.4 821.5 Sell
      		8,391,254 4560 LSE
      04:41:17 821.4 513 AT 821.4 821.5 Sell
      		8,391,038 4559 LSE
      04:41:17 821.4 495 AT 821.4 821.5 Sell
      		8,390,525 4558 LSE
      04:41:17 821.5 134 AT 821.5 821.6 Sell
      		8,390,030 4557 LSE
      04:41:17 821.5 2101 AT 821.5 821.6 Sell
      		8,389,896 4556 LSE
      04:41:17 821.5 2101 AT 821.5 821.6 Sell
      		8,387,795 4555 LSE
      04:41:16 821.5 1 O 821.5 821.6 Sell
      		8,385,694 4554 LSE
      04:41:00 821.5 618 AT 821.5 821.6 Sell
      		8,385,693 4553 LSE
      04:41:00 821.5 713 AT 821.4 821.5 Buy
      		8,385,075 4552 LSE
      04:41:00 821.5 188 AT 821.4 821.5 Buy
      		8,384,362 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads