ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 22501 - 22451 (11:14-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:25 823.5 624 AT 823.5 823.6 Sell
37,892,881 22501 LSE
11:14:24 823.5 588 AT 823.5 823.6 Sell
37,892,257 22500 LSE
11:14:24 823.5 915 AT 823.5 823.6 Sell
37,891,669 22499 LSE
11:14:24 823.5 627 AT 823.5 823.6 Sell
37,890,754 22498 LSE
11:14:24 823.6 500 AT 823.5 823.6 Buy
37,890,127 22497 LSE
11:14:23 823.5 568 AT 823.4 823.5 Buy
37,889,627 22496 LSE
11:14:23 823.5 432 AT 823.4 823.5 Buy
37,889,059 22495 LSE
11:14:23 823.5 2424 AT 823.4 823.5 Buy
37,888,627 22494 LSE
11:14:23 823.5 652 AT 823.5 823.6 Sell
37,886,203 22493 LSE
11:14:16 823.5 388 AT 823.4 823.5 Buy
37,885,551 22492 LSE
11:14:16 823.5 1000 AT 823.4 823.5 Buy
37,885,163 22491 LSE
11:14:16 823.5 102 AT 823.5 823.6 Sell
37,884,163 22490 LSE
11:14:16 823.5 549 AT 823.5 823.6 Sell
37,884,061 22489 LSE
11:14:15 823.6 104 AT 823.6 823.7 Sell
37,883,512 22488 LSE
11:14:15 823.6 278 AT 823.6 823.7 Sell
37,883,408 22487 LSE
11:14:15 823.7 500 AT 823.5 823.7 Buy
37,883,130 22486 LSE
11:14:14 823.6 180 AT 823.6 823.7 Sell
37,882,630 22485 LSE
11:14:14 823.6 407 AT 823.6 823.7 Sell
37,882,450 22484 LSE
11:14:13 823.7 500 AT 823.6 823.7 Buy
37,882,043 22483 LSE
11:14:11 823.7 500 AT 823.6 823.7 Buy
37,881,543 22482 LSE
11:14:09 823.7 76 AT 823.6 823.7 Buy
37,881,043 22481 LSE
11:14:09 823.7 424 AT 823.6 823.7 Buy
37,880,967 22480 LSE
11:14:07 823.7 500 AT 823.6 823.7 Buy
37,880,543 22479 LSE
11:14:05 823.7 500 AT 823.6 823.7 Buy
37,880,043 22478 LSE
11:14:02 823.7 500 AT 823.5 823.7 Buy
37,879,543 22477 LSE
11:14:02 823.6 389 AT 823.6 823.7 Sell
37,879,043 22476 LSE
11:14:02 823.6 632 AT 823.6 823.7 Sell
37,878,654 22475 LSE
11:14:02 823.6 4000 AT 823.6 823.7 Sell
37,878,022 22474 LSE
11:14:00 823.7 500 AT 823.6 823.7 Buy
37,874,022 22473 LSE
11:14:00 823.7 249 AT 823.7 823.8 Sell
37,873,522 22472 LSE
11:14:00 823.7 1122 AT 823.7 823.8 Sell
37,873,273 22471 LSE
11:13:51 823.7 550 AT 823.7 823.8 Sell
37,872,151 22470 LSE
11:13:51 823.7 160 AT 823.7 823.8 Sell
37,871,601 22469 LSE
11:13:44 823.8 373 AT 823.7 823.8 Buy
37,871,441 22468 LSE
11:13:43 823.7 127 AT 823.6 823.7 Buy
37,871,068 22467 LSE
11:13:43 823.8 121 O 823.6 823.7 Buy
37,870,941 22466 LSE
11:13:43 823.7 649 AT 823.7 823.8 Sell
37,870,820 22465 LSE
11:13:43 823.7 950 AT 823.7 823.8 Sell
37,870,171 22464 LSE
11:13:43 823.7 1986 AT 823.7 823.8 Sell
37,869,221 22463 LSE
11:13:41 823.8 250 AT 823.7 823.8 Buy
37,867,235 22462 LSE
11:13:40 823.8 250 AT 823.7 823.8 Buy
37,866,985 22461 LSE
11:13:38 823.8 250 AT 823.7 823.8 Buy
37,866,735 22460 LSE
11:13:37 823.8 250 AT 823.7 823.8 Buy
37,866,485 22459 LSE
11:13:36 823.9 48 AT 823.7 823.9 Buy
37,866,235 22458 LSE
11:13:36 823.9 427 AT 823.7 823.9 Buy
37,866,187 22457 LSE
11:13:35 823.8 25 AT 823.7 823.8 Buy
37,865,760 22456 LSE
11:13:35 823.8 378 AT 823.8 823.9 Sell
37,865,735 22455 LSE
11:13:34 823.8 2424 AT 823.7 823.8 Buy
37,865,357 22454 LSE
11:13:34 823.8 386 AT 823.7 823.8 Buy
37,862,933 22453 LSE
11:13:34 823.8 305 AT 823.8 823.9 Sell
37,862,547 22452 LSE
11:13:34 823.8 2424 AT 823.8 823.9 Sell
37,862,242 22451 LSE

Your Recent History

Delayed Upgrade Clock