Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:25 | 823.5 | 624 | AT | 823.5 | 823.6 | Sell | 37,892,881 | 22501 | LSE | |
11:14:24 | 823.5 | 588 | AT | 823.5 | 823.6 | Sell | 37,892,257 | 22500 | LSE | |
11:14:24 | 823.5 | 915 | AT | 823.5 | 823.6 | Sell | 37,891,669 | 22499 | LSE | |
11:14:24 | 823.5 | 627 | AT | 823.5 | 823.6 | Sell | 37,890,754 | 22498 | LSE | |
11:14:24 | 823.6 | 500 | AT | 823.5 | 823.6 | Buy | 37,890,127 | 22497 | LSE | |
11:14:23 | 823.5 | 568 | AT | 823.4 | 823.5 | Buy | 37,889,627 | 22496 | LSE | |
11:14:23 | 823.5 | 432 | AT | 823.4 | 823.5 | Buy | 37,889,059 | 22495 | LSE | |
11:14:23 | 823.5 | 2424 | AT | 823.4 | 823.5 | Buy | 37,888,627 | 22494 | LSE | |
11:14:23 | 823.5 | 652 | AT | 823.5 | 823.6 | Sell | 37,886,203 | 22493 | LSE | |
11:14:16 | 823.5 | 388 | AT | 823.4 | 823.5 | Buy | 37,885,551 | 22492 | LSE | |
11:14:16 | 823.5 | 1000 | AT | 823.4 | 823.5 | Buy | 37,885,163 | 22491 | LSE | |
11:14:16 | 823.5 | 102 | AT | 823.5 | 823.6 | Sell | 37,884,163 | 22490 | LSE | |
11:14:16 | 823.5 | 549 | AT | 823.5 | 823.6 | Sell | 37,884,061 | 22489 | LSE | |
11:14:15 | 823.6 | 104 | AT | 823.6 | 823.7 | Sell | 37,883,512 | 22488 | LSE | |
11:14:15 | 823.6 | 278 | AT | 823.6 | 823.7 | Sell | 37,883,408 | 22487 | LSE | |
11:14:15 | 823.7 | 500 | AT | 823.5 | 823.7 | Buy | 37,883,130 | 22486 | LSE | |
11:14:14 | 823.6 | 180 | AT | 823.6 | 823.7 | Sell | 37,882,630 | 22485 | LSE | |
11:14:14 | 823.6 | 407 | AT | 823.6 | 823.7 | Sell | 37,882,450 | 22484 | LSE | |
11:14:13 | 823.7 | 500 | AT | 823.6 | 823.7 | Buy | 37,882,043 | 22483 | LSE | |
11:14:11 | 823.7 | 500 | AT | 823.6 | 823.7 | Buy | 37,881,543 | 22482 | LSE | |
11:14:09 | 823.7 | 76 | AT | 823.6 | 823.7 | Buy | 37,881,043 | 22481 | LSE | |
11:14:09 | 823.7 | 424 | AT | 823.6 | 823.7 | Buy | 37,880,967 | 22480 | LSE | |
11:14:07 | 823.7 | 500 | AT | 823.6 | 823.7 | Buy | 37,880,543 | 22479 | LSE | |
11:14:05 | 823.7 | 500 | AT | 823.6 | 823.7 | Buy | 37,880,043 | 22478 | LSE | |
11:14:02 | 823.7 | 500 | AT | 823.5 | 823.7 | Buy | 37,879,543 | 22477 | LSE | |
11:14:02 | 823.6 | 389 | AT | 823.6 | 823.7 | Sell | 37,879,043 | 22476 | LSE | |
11:14:02 | 823.6 | 632 | AT | 823.6 | 823.7 | Sell | 37,878,654 | 22475 | LSE | |
11:14:02 | 823.6 | 4000 | AT | 823.6 | 823.7 | Sell | 37,878,022 | 22474 | LSE | |
11:14:00 | 823.7 | 500 | AT | 823.6 | 823.7 | Buy | 37,874,022 | 22473 | LSE | |
11:14:00 | 823.7 | 249 | AT | 823.7 | 823.8 | Sell | 37,873,522 | 22472 | LSE | |
11:14:00 | 823.7 | 1122 | AT | 823.7 | 823.8 | Sell | 37,873,273 | 22471 | LSE | |
11:13:51 | 823.7 | 550 | AT | 823.7 | 823.8 | Sell | 37,872,151 | 22470 | LSE | |
11:13:51 | 823.7 | 160 | AT | 823.7 | 823.8 | Sell | 37,871,601 | 22469 | LSE | |
11:13:44 | 823.8 | 373 | AT | 823.7 | 823.8 | Buy | 37,871,441 | 22468 | LSE | |
11:13:43 | 823.7 | 127 | AT | 823.6 | 823.7 | Buy | 37,871,068 | 22467 | LSE | |
11:13:43 | 823.8 | 121 | O | 823.6 | 823.7 | Buy | 37,870,941 | 22466 | LSE | |
11:13:43 | 823.7 | 649 | AT | 823.7 | 823.8 | Sell | 37,870,820 | 22465 | LSE | |
11:13:43 | 823.7 | 950 | AT | 823.7 | 823.8 | Sell | 37,870,171 | 22464 | LSE | |
11:13:43 | 823.7 | 1986 | AT | 823.7 | 823.8 | Sell | 37,869,221 | 22463 | LSE | |
11:13:41 | 823.8 | 250 | AT | 823.7 | 823.8 | Buy | 37,867,235 | 22462 | LSE | |
11:13:40 | 823.8 | 250 | AT | 823.7 | 823.8 | Buy | 37,866,985 | 22461 | LSE | |
11:13:38 | 823.8 | 250 | AT | 823.7 | 823.8 | Buy | 37,866,735 | 22460 | LSE | |
11:13:37 | 823.8 | 250 | AT | 823.7 | 823.8 | Buy | 37,866,485 | 22459 | LSE | |
11:13:36 | 823.9 | 48 | AT | 823.7 | 823.9 | Buy | 37,866,235 | 22458 | LSE | |
11:13:36 | 823.9 | 427 | AT | 823.7 | 823.9 | Buy | 37,866,187 | 22457 | LSE | |
11:13:35 | 823.8 | 25 | AT | 823.7 | 823.8 | Buy | 37,865,760 | 22456 | LSE | |
11:13:35 | 823.8 | 378 | AT | 823.8 | 823.9 | Sell | 37,865,735 | 22455 | LSE | |
11:13:34 | 823.8 | 2424 | AT | 823.7 | 823.8 | Buy | 37,865,357 | 22454 | LSE | |
11:13:34 | 823.8 | 386 | AT | 823.7 | 823.8 | Buy | 37,862,933 | 22453 | LSE | |
11:13:34 | 823.8 | 305 | AT | 823.8 | 823.9 | Sell | 37,862,547 | 22452 | LSE | |
11:13:34 | 823.8 | 2424 | AT | 823.8 | 823.9 | Sell | 37,862,242 | 22451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.