Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:09:40 | 822.8 | 1031 | AT | 822.8 | 822.9 | Sell | 8,935,452 | 5351 | LSE | |
05:09:40 | 822.8 | 1122 | AT | 822.8 | 822.9 | Sell | 8,934,421 | 5350 | LSE | |
05:09:40 | 822.8 | 1877 | AT | 822.8 | 822.9 | Sell | 8,933,299 | 5349 | LSE | |
05:09:40 | 822.8 | 1812 | AT | 822.7 | 822.8 | Buy | 8,931,422 | 5348 | LSE | |
05:09:40 | 822.8 | 2 | AT | 822.7 | 822.8 | Buy | 8,929,610 | 5347 | LSE | |
05:09:40 | 822.8 | 487 | AT | 822.7 | 822.8 | Buy | 8,929,608 | 5346 | LSE | |
05:09:40 | 822.8 | 487 | AT | 822.7 | 822.8 | Buy | 8,929,121 | 5345 | LSE | |
05:09:40 | 822.8 | 473 | AT | 822.7 | 822.8 | Buy | 8,928,634 | 5344 | LSE | |
05:09:40 | 822.8 | 375 | AT | 822.7 | 822.8 | Buy | 8,928,161 | 5343 | LSE | |
05:09:40 | 822.8 | 125 | AT | 822.7 | 822.8 | Buy | 8,927,786 | 5342 | LSE | |
05:09:40 | 822.8 | 1069 | AT | 822.7 | 822.8 | Buy | 8,927,661 | 5341 | LSE | |
05:09:40 | 822.8 | 498 | AT | 822.7 | 822.8 | Buy | 8,926,592 | 5340 | LSE | |
05:09:40 | 822.8 | 1224 | AT | 822.7 | 822.8 | Buy | 8,926,094 | 5339 | LSE | |
05:09:40 | 822.8 | 1318 | AT | 822.7 | 822.8 | Buy | 8,924,870 | 5338 | LSE | |
05:09:35 | 822.8 | 422 | AT | 822.8 | 822.9 | Sell | 8,923,552 | 5337 | LSE | |
05:09:35 | 822.9 | 63 | AT | 822.9 | 823.0 | Sell | 8,923,130 | 5336 | LSE | |
05:09:35 | 822.9 | 805 | AT | 822.7 | 822.9 | Buy | 8,923,067 | 5335 | LSE | |
05:09:35 | 822.9 | 133 | AT | 822.7 | 822.9 | Buy | 8,922,262 | 5334 | LSE | |
05:09:35 | 822.9 | 685 | AT | 822.7 | 822.9 | Buy | 8,922,129 | 5333 | LSE | |
05:09:35 | 822.9 | 13 | AT | 822.7 | 822.9 | Buy | 8,921,444 | 5332 | LSE | |
05:09:35 | 822.9 | 1053 | AT | 822.7 | 822.9 | Buy | 8,921,431 | 5331 | LSE | |
05:09:35 | 822.9 | 494 | AT | 822.7 | 822.9 | Buy | 8,920,378 | 5330 | LSE | |
05:09:35 | 822.9 | 448 | AT | 822.7 | 822.9 | Buy | 8,919,884 | 5329 | LSE | |
05:09:35 | 822.9 | 1318 | AT | 822.7 | 822.9 | Buy | 8,919,436 | 5328 | LSE | |
05:09:35 | 822.9 | 497 | AT | 822.7 | 822.9 | Buy | 8,918,118 | 5327 | LSE | |
05:09:21 | 822.8 | 172 | AT | 822.8 | 822.9 | Sell | 8,917,621 | 5326 | LSE | |
05:09:21 | 822.8 | 750 | AT | 822.8 | 822.9 | Sell | 8,917,449 | 5325 | LSE | |
05:09:21 | 822.8 | 568 | AT | 822.8 | 822.9 | Sell | 8,916,699 | 5324 | LSE | |
05:09:21 | 822.8 | 113 | AT | 822.7 | 822.8 | Buy | 8,916,131 | 5323 | LSE | |
05:09:21 | 822.8 | 1408 | AT | 822.7 | 822.8 | Buy | 8,916,018 | 5322 | LSE | |
05:09:21 | 822.8 | 10 | AT | 822.7 | 822.8 | Buy | 8,914,610 | 5321 | LSE | |
05:09:21 | 822.8 | 520 | AT | 822.7 | 822.8 | Buy | 8,914,600 | 5320 | LSE | |
05:09:18 | 822.7 | 788 | O | 822.6 | 822.8 | 8,914,080 | 5319 | LSE | ||
05:09:18 | 822.7 | 788 | O | 822.6 | 822.8 | 8,913,292 | 5318 | LSE | ||
05:09:18 | 822.7 | 255 | AT | 822.6 | 822.7 | Buy | 8,912,504 | 5317 | LSE | |
05:09:18 | 822.7 | 2 | AT | 822.6 | 822.7 | Buy | 8,912,249 | 5316 | LSE | |
05:09:18 | 822.7 | 1121 | AT | 822.6 | 822.7 | Buy | 8,912,247 | 5315 | LSE | |
05:09:17 | 822.6 | 1049 | AT | 822.5 | 822.6 | Buy | 8,911,126 | 5314 | LSE | |
05:09:17 | 822.6 | 436 | AT | 822.5 | 822.6 | Buy | 8,910,077 | 5313 | LSE | |
05:09:17 | 822.6 | 371 | AT | 822.5 | 822.6 | Buy | 8,909,641 | 5312 | LSE | |
05:09:17 | 822.6 | 812 | AT | 822.5 | 822.6 | Buy | 8,909,270 | 5311 | LSE | |
05:09:17 | 822.6 | 506 | AT | 822.5 | 822.6 | Buy | 8,908,458 | 5310 | LSE | |
05:09:17 | 822.6 | 6010 | AT | 822.5 | 822.7 | 8,907,952 | 5309 | LSE | ||
05:09:17 | 822.6 | 2480 | AT | 822.6 | 822.7 | Sell | 8,901,942 | 5308 | LSE | |
05:09:17 | 822.6 | 299 | AT | 822.6 | 822.7 | Sell | 8,899,462 | 5307 | LSE | |
05:09:17 | 822.6 | 195 | AT | 822.6 | 822.7 | Sell | 8,899,163 | 5306 | LSE | |
05:09:17 | 822.6 | 633 | AT | 822.5 | 822.7 | 8,898,968 | 5305 | LSE | ||
05:09:17 | 822.6 | 2367 | AT | 822.6 | 822.7 | Sell | 8,898,335 | 5304 | LSE | |
05:09:17 | 822.6 | 305 | AT | 822.6 | 822.7 | Sell | 8,895,968 | 5303 | LSE | |
05:09:17 | 822.6 | 84 | AT | 822.6 | 822.7 | Sell | 8,895,663 | 5302 | LSE | |
05:09:17 | 822.6 | 218 | AT | 822.6 | 822.7 | Sell | 8,895,579 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.