ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 5351 - 5301 (05:09-05:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:09:40 822.8 1031 AT 822.8 822.9 Sell
8,935,452 5351 LSE
05:09:40 822.8 1122 AT 822.8 822.9 Sell
8,934,421 5350 LSE
05:09:40 822.8 1877 AT 822.8 822.9 Sell
8,933,299 5349 LSE
05:09:40 822.8 1812 AT 822.7 822.8 Buy
8,931,422 5348 LSE
05:09:40 822.8 2 AT 822.7 822.8 Buy
8,929,610 5347 LSE
05:09:40 822.8 487 AT 822.7 822.8 Buy
8,929,608 5346 LSE
05:09:40 822.8 487 AT 822.7 822.8 Buy
8,929,121 5345 LSE
05:09:40 822.8 473 AT 822.7 822.8 Buy
8,928,634 5344 LSE
05:09:40 822.8 375 AT 822.7 822.8 Buy
8,928,161 5343 LSE
05:09:40 822.8 125 AT 822.7 822.8 Buy
8,927,786 5342 LSE
05:09:40 822.8 1069 AT 822.7 822.8 Buy
8,927,661 5341 LSE
05:09:40 822.8 498 AT 822.7 822.8 Buy
8,926,592 5340 LSE
05:09:40 822.8 1224 AT 822.7 822.8 Buy
8,926,094 5339 LSE
05:09:40 822.8 1318 AT 822.7 822.8 Buy
8,924,870 5338 LSE
05:09:35 822.8 422 AT 822.8 822.9 Sell
8,923,552 5337 LSE
05:09:35 822.9 63 AT 822.9 823.0 Sell
8,923,130 5336 LSE
05:09:35 822.9 805 AT 822.7 822.9 Buy
8,923,067 5335 LSE
05:09:35 822.9 133 AT 822.7 822.9 Buy
8,922,262 5334 LSE
05:09:35 822.9 685 AT 822.7 822.9 Buy
8,922,129 5333 LSE
05:09:35 822.9 13 AT 822.7 822.9 Buy
8,921,444 5332 LSE
05:09:35 822.9 1053 AT 822.7 822.9 Buy
8,921,431 5331 LSE
05:09:35 822.9 494 AT 822.7 822.9 Buy
8,920,378 5330 LSE
05:09:35 822.9 448 AT 822.7 822.9 Buy
8,919,884 5329 LSE
05:09:35 822.9 1318 AT 822.7 822.9 Buy
8,919,436 5328 LSE
05:09:35 822.9 497 AT 822.7 822.9 Buy
8,918,118 5327 LSE
05:09:21 822.8 172 AT 822.8 822.9 Sell
8,917,621 5326 LSE
05:09:21 822.8 750 AT 822.8 822.9 Sell
8,917,449 5325 LSE
05:09:21 822.8 568 AT 822.8 822.9 Sell
8,916,699 5324 LSE
05:09:21 822.8 113 AT 822.7 822.8 Buy
8,916,131 5323 LSE
05:09:21 822.8 1408 AT 822.7 822.8 Buy
8,916,018 5322 LSE
05:09:21 822.8 10 AT 822.7 822.8 Buy
8,914,610 5321 LSE
05:09:21 822.8 520 AT 822.7 822.8 Buy
8,914,600 5320 LSE
05:09:18 822.7 788 O 822.6 822.8
8,914,080 5319 LSE
05:09:18 822.7 788 O 822.6 822.8
8,913,292 5318 LSE
05:09:18 822.7 255 AT 822.6 822.7 Buy
8,912,504 5317 LSE
05:09:18 822.7 2 AT 822.6 822.7 Buy
8,912,249 5316 LSE
05:09:18 822.7 1121 AT 822.6 822.7 Buy
8,912,247 5315 LSE
05:09:17 822.6 1049 AT 822.5 822.6 Buy
8,911,126 5314 LSE
05:09:17 822.6 436 AT 822.5 822.6 Buy
8,910,077 5313 LSE
05:09:17 822.6 371 AT 822.5 822.6 Buy
8,909,641 5312 LSE
05:09:17 822.6 812 AT 822.5 822.6 Buy
8,909,270 5311 LSE
05:09:17 822.6 506 AT 822.5 822.6 Buy
8,908,458 5310 LSE
05:09:17 822.6 6010 AT 822.5 822.7
8,907,952 5309 LSE
05:09:17 822.6 2480 AT 822.6 822.7 Sell
8,901,942 5308 LSE
05:09:17 822.6 299 AT 822.6 822.7 Sell
8,899,462 5307 LSE
05:09:17 822.6 195 AT 822.6 822.7 Sell
8,899,163 5306 LSE
05:09:17 822.6 633 AT 822.5 822.7
8,898,968 5305 LSE
05:09:17 822.6 2367 AT 822.6 822.7 Sell
8,898,335 5304 LSE
05:09:17 822.6 305 AT 822.6 822.7 Sell
8,895,968 5303 LSE
05:09:17 822.6 84 AT 822.6 822.7 Sell
8,895,663 5302 LSE
05:09:17 822.6 218 AT 822.6 822.7 Sell
8,895,579 5301 LSE

Your Recent History

Delayed Upgrade Clock