ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 10351 - 10301 (08:04-08:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:04:03 824.9 3 O 824.9 825.0 Sell
29,669,658 10351 LSE
08:03:55 825.0 44 AT 824.9 825.0 Buy
29,669,655 10350 LSE
08:03:55 825.0 456 AT 824.9 825.0 Buy
29,669,611 10349 LSE
08:03:49 824.755 970 O 824.8 825.0 Sell
29,669,155 10348 LSE
08:03:45 824.8 16 AT 824.7 824.8 Buy
29,668,185 10347 LSE
08:03:32 824.735 170 O 824.7 824.8 Sell
29,668,169 10346 LSE
08:03:11 824.435 30 O 824.4 824.5 Sell
29,667,999 10345 LSE
08:03:04 824.5 1268 AT 824.5 824.6 Sell
29,667,969 10344 LSE
08:03:04 824.5 4 AT 824.4 824.6
29,666,701 10343 LSE
08:03:04 824.5 671 AT 824.5 824.6 Sell
29,666,697 10342 LSE
08:03:04 824.5 1827 AT 824.5 824.6 Sell
29,666,026 10341 LSE
08:03:04 824.5 675 AT 824.4 824.6
29,664,199 10340 LSE
08:03:04 824.5 576 AT 824.5 824.6 Sell
29,663,524 10339 LSE
08:03:04 824.5 1251 AT 824.5 824.6 Sell
29,662,948 10338 LSE
08:03:03 824.6 1 O 824.5 824.6 Buy
29,661,697 10337 LSE
08:03:02 824.6 299 AT 824.5 824.6 Buy
29,661,696 10336 LSE
08:03:02 824.6 500 AT 824.5 824.6 Buy
29,661,397 10335 LSE
08:02:41 824.6 1443 AT 824.5 824.6 Buy
29,660,897 10334 LSE
08:02:41 824.6 6 AT 824.5 824.6 Buy
29,659,454 10333 LSE
08:02:41 824.6 1034 AT 824.5 824.6 Buy
29,659,448 10332 LSE
08:02:36 824.6 2 O 824.5 824.6 Buy
29,658,414 10331 LSE
08:02:22 824.5 240 AT 824.5 824.6 Sell
29,658,412 10330 LSE
08:02:09 824.6 124 AT 824.4 824.6 Buy
29,658,172 10329 LSE
08:02:08 824.5 376 AT 824.4 824.5 Buy
29,658,048 10328 LSE
08:02:05 824.5 83 AT 824.4 824.5 Buy
29,657,672 10327 LSE
08:02:05 824.5 417 AT 824.4 824.5 Buy
29,657,589 10326 LSE
08:01:59 824.5 92 AT 824.4 824.5 Buy
29,657,172 10325 LSE
08:01:59 824.5 408 AT 824.4 824.5 Buy
29,657,080 10324 LSE
08:01:56 824.4 1048 AT 824.4 824.5 Sell
29,656,672 10323 LSE
08:01:56 824.4 572 AT 824.4 824.5 Sell
29,655,624 10322 LSE
08:01:53 824.435 1350 O 824.4 824.5 Sell
29,655,052 10321 LSE
08:01:23 824.5 500 AT 824.4 824.5 Buy
29,653,702 10320 LSE
08:01:17 824.5 437 AT 824.5 824.6 Sell
29,653,202 10319 LSE
08:01:17 824.5 108 AT 824.4 824.5 Buy
29,652,765 10318 LSE
08:01:17 824.5 1122 AT 824.4 824.5 Buy
29,652,657 10317 LSE
08:01:17 824.5 299 AT 824.4 824.5 Buy
29,651,535 10316 LSE
08:01:17 824.5 1122 AT 824.4 824.5 Buy
29,651,236 10315 LSE
08:01:17 824.5 296 AT 824.4 824.5 Buy
29,650,114 10314 LSE
08:01:17 824.5 129 AT 824.4 824.5 Buy
29,649,818 10313 LSE
08:01:17 824.5 75 AT 824.4 824.5 Buy
29,649,689 10312 LSE
08:01:07 824.4 536 AT 824.4 824.5 Sell
29,649,614 10311 LSE
08:00:57 824.5 518 AT 824.4 824.5 Buy
29,649,078 10310 LSE
08:00:57 824.5 461 AT 824.4 824.5 Buy
29,648,560 10309 LSE
08:00:57 824.5 384 AT 824.4 824.5 Buy
29,648,099 10308 LSE
08:00:57 824.5 1648 AT 824.4 824.5 Buy
29,647,715 10307 LSE
08:00:57 824.5 1119 AT 824.4 824.6
29,646,067 10306 LSE
08:00:57 824.5 3 AT 824.5 824.6 Sell
29,644,948 10305 LSE
08:00:57 824.5 299 AT 824.5 824.6 Sell
29,644,945 10304 LSE
08:00:57 824.5 1122 AT 824.5 824.6 Sell
29,644,646 10303 LSE
08:00:57 824.5 1424 AT 824.5 824.6 Sell
29,643,524 10302 LSE
08:00:57 824.5 254 AT 824.5 824.6 Sell
29,642,100 10301 LSE

Your Recent History

Delayed Upgrade Clock