Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:03 | 824.9 | 3 | O | 824.9 | 825.0 | Sell | 29,669,658 | 10351 | LSE | |
08:03:55 | 825.0 | 44 | AT | 824.9 | 825.0 | Buy | 29,669,655 | 10350 | LSE | |
08:03:55 | 825.0 | 456 | AT | 824.9 | 825.0 | Buy | 29,669,611 | 10349 | LSE | |
08:03:49 | 824.755 | 970 | O | 824.8 | 825.0 | Sell | 29,669,155 | 10348 | LSE | |
08:03:45 | 824.8 | 16 | AT | 824.7 | 824.8 | Buy | 29,668,185 | 10347 | LSE | |
08:03:32 | 824.735 | 170 | O | 824.7 | 824.8 | Sell | 29,668,169 | 10346 | LSE | |
08:03:11 | 824.435 | 30 | O | 824.4 | 824.5 | Sell | 29,667,999 | 10345 | LSE | |
08:03:04 | 824.5 | 1268 | AT | 824.5 | 824.6 | Sell | 29,667,969 | 10344 | LSE | |
08:03:04 | 824.5 | 4 | AT | 824.4 | 824.6 | 29,666,701 | 10343 | LSE | ||
08:03:04 | 824.5 | 671 | AT | 824.5 | 824.6 | Sell | 29,666,697 | 10342 | LSE | |
08:03:04 | 824.5 | 1827 | AT | 824.5 | 824.6 | Sell | 29,666,026 | 10341 | LSE | |
08:03:04 | 824.5 | 675 | AT | 824.4 | 824.6 | 29,664,199 | 10340 | LSE | ||
08:03:04 | 824.5 | 576 | AT | 824.5 | 824.6 | Sell | 29,663,524 | 10339 | LSE | |
08:03:04 | 824.5 | 1251 | AT | 824.5 | 824.6 | Sell | 29,662,948 | 10338 | LSE | |
08:03:03 | 824.6 | 1 | O | 824.5 | 824.6 | Buy | 29,661,697 | 10337 | LSE | |
08:03:02 | 824.6 | 299 | AT | 824.5 | 824.6 | Buy | 29,661,696 | 10336 | LSE | |
08:03:02 | 824.6 | 500 | AT | 824.5 | 824.6 | Buy | 29,661,397 | 10335 | LSE | |
08:02:41 | 824.6 | 1443 | AT | 824.5 | 824.6 | Buy | 29,660,897 | 10334 | LSE | |
08:02:41 | 824.6 | 6 | AT | 824.5 | 824.6 | Buy | 29,659,454 | 10333 | LSE | |
08:02:41 | 824.6 | 1034 | AT | 824.5 | 824.6 | Buy | 29,659,448 | 10332 | LSE | |
08:02:36 | 824.6 | 2 | O | 824.5 | 824.6 | Buy | 29,658,414 | 10331 | LSE | |
08:02:22 | 824.5 | 240 | AT | 824.5 | 824.6 | Sell | 29,658,412 | 10330 | LSE | |
08:02:09 | 824.6 | 124 | AT | 824.4 | 824.6 | Buy | 29,658,172 | 10329 | LSE | |
08:02:08 | 824.5 | 376 | AT | 824.4 | 824.5 | Buy | 29,658,048 | 10328 | LSE | |
08:02:05 | 824.5 | 83 | AT | 824.4 | 824.5 | Buy | 29,657,672 | 10327 | LSE | |
08:02:05 | 824.5 | 417 | AT | 824.4 | 824.5 | Buy | 29,657,589 | 10326 | LSE | |
08:01:59 | 824.5 | 92 | AT | 824.4 | 824.5 | Buy | 29,657,172 | 10325 | LSE | |
08:01:59 | 824.5 | 408 | AT | 824.4 | 824.5 | Buy | 29,657,080 | 10324 | LSE | |
08:01:56 | 824.4 | 1048 | AT | 824.4 | 824.5 | Sell | 29,656,672 | 10323 | LSE | |
08:01:56 | 824.4 | 572 | AT | 824.4 | 824.5 | Sell | 29,655,624 | 10322 | LSE | |
08:01:53 | 824.435 | 1350 | O | 824.4 | 824.5 | Sell | 29,655,052 | 10321 | LSE | |
08:01:23 | 824.5 | 500 | AT | 824.4 | 824.5 | Buy | 29,653,702 | 10320 | LSE | |
08:01:17 | 824.5 | 437 | AT | 824.5 | 824.6 | Sell | 29,653,202 | 10319 | LSE | |
08:01:17 | 824.5 | 108 | AT | 824.4 | 824.5 | Buy | 29,652,765 | 10318 | LSE | |
08:01:17 | 824.5 | 1122 | AT | 824.4 | 824.5 | Buy | 29,652,657 | 10317 | LSE | |
08:01:17 | 824.5 | 299 | AT | 824.4 | 824.5 | Buy | 29,651,535 | 10316 | LSE | |
08:01:17 | 824.5 | 1122 | AT | 824.4 | 824.5 | Buy | 29,651,236 | 10315 | LSE | |
08:01:17 | 824.5 | 296 | AT | 824.4 | 824.5 | Buy | 29,650,114 | 10314 | LSE | |
08:01:17 | 824.5 | 129 | AT | 824.4 | 824.5 | Buy | 29,649,818 | 10313 | LSE | |
08:01:17 | 824.5 | 75 | AT | 824.4 | 824.5 | Buy | 29,649,689 | 10312 | LSE | |
08:01:07 | 824.4 | 536 | AT | 824.4 | 824.5 | Sell | 29,649,614 | 10311 | LSE | |
08:00:57 | 824.5 | 518 | AT | 824.4 | 824.5 | Buy | 29,649,078 | 10310 | LSE | |
08:00:57 | 824.5 | 461 | AT | 824.4 | 824.5 | Buy | 29,648,560 | 10309 | LSE | |
08:00:57 | 824.5 | 384 | AT | 824.4 | 824.5 | Buy | 29,648,099 | 10308 | LSE | |
08:00:57 | 824.5 | 1648 | AT | 824.4 | 824.5 | Buy | 29,647,715 | 10307 | LSE | |
08:00:57 | 824.5 | 1119 | AT | 824.4 | 824.6 | 29,646,067 | 10306 | LSE | ||
08:00:57 | 824.5 | 3 | AT | 824.5 | 824.6 | Sell | 29,644,948 | 10305 | LSE | |
08:00:57 | 824.5 | 299 | AT | 824.5 | 824.6 | Sell | 29,644,945 | 10304 | LSE | |
08:00:57 | 824.5 | 1122 | AT | 824.5 | 824.6 | Sell | 29,644,646 | 10303 | LSE | |
08:00:57 | 824.5 | 1424 | AT | 824.5 | 824.6 | Sell | 29,643,524 | 10302 | LSE | |
08:00:57 | 824.5 | 254 | AT | 824.5 | 824.6 | Sell | 29,642,100 | 10301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.