ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,293.70
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20251 - 20201 (10:47-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:52 826.1 119 AT 826.1 826.2 Sell
      		36,649,339 20251 LSE
      10:47:52 826.1 591 AT 826.1 826.2 Sell
      		36,649,220 20250 LSE
      10:47:50 826.2 124 AT 826.1 826.2 Buy
      		36,648,629 20249 LSE
      10:47:50 826.2 376 AT 826.1 826.2 Buy
      		36,648,505 20248 LSE
      10:47:49 826.2 14 AT 826.1 826.2 Buy
      		36,648,129 20247 LSE
      10:47:48 826.1 53 AT 826.0 826.1 Buy
      		36,648,115 20246 LSE
      10:47:48 826.1 433 AT 826.0 826.1 Buy
      		36,648,062 20245 LSE
      10:47:46 826.1 1 AT 826.1 826.2 Sell
      		36,647,629 20244 LSE
      10:47:46 826.1 705 AT 826.1 826.2 Sell
      		36,647,628 20243 LSE
      10:47:41 826.21 500 O 826.1 826.2 Buy
      		36,646,923 20242 LSE
      10:47:41 826.2 500 AT 826.1 826.2 Buy
      		36,646,423 20241 LSE
      10:47:39 826.2 500 AT 826.0 826.2 Buy
      		36,645,923 20240 LSE
      10:47:38 826.1 606 AT 826.1 826.2 Sell
      		36,645,423 20239 LSE
      10:47:38 826.1 402 AT 826.1 826.2 Sell
      		36,644,817 20238 LSE
      10:47:38 826.1 469 AT 826.1 826.2 Sell
      		36,644,415 20237 LSE
      10:47:38 826.1 483 AT 826.1 826.2 Sell
      		36,643,946 20236 LSE
      10:47:38 826.1 466 AT 826.1 826.2 Sell
      		36,643,463 20235 LSE
      10:47:38 826.1 302 AT 826.1 826.2 Sell
      		36,642,997 20234 LSE
      10:47:38 826.1 102 AT 826.1 826.2 Sell
      		36,642,695 20233 LSE
      10:47:35 826.235 350 O 826.1 826.3 Buy
      		36,642,593 20232 LSE
      10:47:33 826.3 95 AT 826.2 826.3 Buy
      		36,642,243 20231 LSE
      10:47:33 826.3 405 AT 826.2 826.3 Buy
      		36,642,148 20230 LSE
      10:47:33 826.2 506 AT 826.2 826.3 Sell
      		36,641,743 20229 LSE
      10:47:33 826.2 409 AT 826.2 826.3 Sell
      		36,641,237 20228 LSE
      10:47:28 826.2 612 AT 826.2 826.3 Sell
      		36,640,828 20227 LSE
      10:47:28 826.2 769 AT 826.2 826.3 Sell
      		36,640,216 20226 LSE
      10:47:28 826.2 60 AT 826.2 826.3 Sell
      		36,639,447 20225 LSE
      10:47:28 826.2 368 AT 826.2 826.3 Sell
      		36,639,387 20224 LSE
      10:47:22 826.3 425 AT 826.2 826.3 Buy
      		36,639,019 20223 LSE
      10:47:22 826.3 769 AT 826.2 826.3 Buy
      		36,638,594 20222 LSE
      10:47:22 826.3 444 AT 826.2 826.3 Buy
      		36,637,825 20221 LSE
      10:47:19 826.3 127 AT 826.3 826.4 Sell
      		36,637,381 20220 LSE
      10:47:19 826.3 299 AT 826.3 826.4 Sell
      		36,637,254 20219 LSE
      10:47:19 826.3 180 AT 826.3 826.4 Sell
      		36,636,955 20218 LSE
      10:47:19 826.3 442 AT 826.3 826.4 Sell
      		36,636,775 20217 LSE
      10:47:19 826.3 376 AT 826.2 826.3 Buy
      		36,636,333 20216 LSE
      10:47:19 826.3 813 AT 826.2 826.3 Buy
      		36,635,957 20215 LSE
      10:47:19 826.3 500 AT 826.2 826.3 Buy
      		36,635,144 20214 LSE
      10:47:17 826.3 500 AT 826.2 826.3 Buy
      		36,634,644 20213 LSE
      10:47:14 826.2 381 AT 826.2 826.3 Sell
      		36,634,144 20212 LSE
      10:47:14 826.3 500 AT 826.1 826.3 Buy
      		36,633,763 20211 LSE
      10:47:14 826.2 435 AT 826.2 826.3 Sell
      		36,633,263 20210 LSE
      10:47:13 826.2 435 AT 826.2 826.3 Sell
      		36,632,828 20209 LSE
      10:47:12 826.3 111 AT 826.2 826.3 Buy
      		36,632,393 20208 LSE
      10:47:12 826.3 389 AT 826.2 826.3 Buy
      		36,632,282 20207 LSE
      10:47:12 826.2 606 AT 826.1 826.2 Buy
      		36,631,893 20206 LSE
      10:47:12 826.2 514 AT 826.2 826.3 Sell
      		36,631,287 20205 LSE
      10:47:12 826.2 2424 AT 826.2 826.3 Sell
      		36,630,773 20204 LSE
      10:47:12 826.2 623 AT 826.2 826.3 Sell
      		36,628,349 20203 LSE
      10:47:12 826.2 397 AT 826.2 826.3 Sell
      		36,627,726 20202 LSE
      10:47:11 826.25 400 O 826.2 826.3
      		36,627,329 20201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads