ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:19 822.41 993 O 822.2 822.4 Buy
      		22,509,753 6851 LSE
      05:51:14 822.4 2774 AT 822.3 822.4 Buy
      		22,508,760 6850 LSE
      05:51:14 822.4 490 AT 822.4 822.5 Sell
      		22,505,986 6849 LSE
      05:51:14 822.4 610 AT 822.4 822.5 Sell
      		22,505,496 6848 LSE
      05:51:14 822.4 299 AT 822.3 822.4 Buy
      		22,504,886 6847 LSE
      05:51:14 822.4 442 AT 822.2 822.4 Buy
      		22,504,587 6846 LSE
      05:51:14 822.4 2 AT 822.2 822.4 Buy
      		22,504,145 6845 LSE
      05:51:14 822.4 1975 AT 822.2 822.4 Buy
      		22,504,143 6844 LSE
      05:51:14 822.4 705 AT 822.2 822.4 Buy
      		22,502,168 6843 LSE
      05:51:14 822.4 446 AT 822.2 822.4 Buy
      		22,501,463 6842 LSE
      05:51:14 822.4 517 AT 822.2 822.4 Buy
      		22,501,017 6841 LSE
      05:51:14 822.4 470 AT 822.2 822.4 Buy
      		22,500,500 6840 LSE
      05:51:14 822.4 1648 AT 822.2 822.4 Buy
      		22,500,030 6839 LSE
      05:51:14 822.4 1066 AT 822.2 822.4 Buy
      		22,498,382 6838 LSE
      05:51:14 822.3 498 AT 822.3 822.4 Sell
      		22,497,316 6837 LSE
      05:51:14 822.3 1026 AT 822.3 822.4 Sell
      		22,496,818 6836 LSE
      05:51:14 822.3 96 AT 822.2 822.3 Buy
      		22,495,792 6835 LSE
      05:51:14 822.3 1335 AT 822.3 822.4 Sell
      		22,495,696 6834 LSE
      05:51:14 822.3 399 AT 822.2 822.3 Buy
      		22,494,361 6833 LSE
      05:51:14 822.2 386 AT 822.2 822.4 Sell
      		22,493,962 6832 LSE
      05:51:14 822.2 21 AT 822.2 822.4 Sell
      		22,493,576 6831 LSE
      05:51:14 822.2 21 AT 822.2 822.4 Sell
      		22,493,555 6830 LSE
      05:51:13 822.3 24 AT 822.2 822.3 Buy
      		22,493,534 6829 LSE
      05:51:11 822.4 278 AT 822.4 822.5 Sell
      		22,493,510 6828 LSE
      05:51:11 822.4 137 AT 822.4 822.5 Sell
      		22,493,232 6827 LSE
      05:51:11 822.4 778 AT 822.4 822.5 Sell
      		22,493,095 6826 LSE
      05:51:11 822.4 172 AT 822.4 822.5 Sell
      		22,492,317 6825 LSE
      05:51:11 822.4 950 AT 822.4 822.5 Sell
      		22,492,145 6824 LSE
      05:51:08 822.3 198 AT 822.2 822.3 Buy
      		22,491,195 6823 LSE
      05:51:08 822.3 299 AT 822.2 822.3 Buy
      		22,490,997 6822 LSE
      05:51:08 822.3 1168 AT 822.2 822.3 Buy
      		22,490,698 6821 LSE
      05:51:06 822.2 17 AT 822.1 822.2 Buy
      		22,489,530 6820 LSE
      05:51:00 822.3 711 AT 822.3 822.4 Sell
      		22,489,513 6819 LSE
      05:50:59 822.31 2419 O 822.2 822.4 Buy
      		22,488,802 6818 LSE
      05:50:59 822.3 124 AT 822.3 822.4 Sell
      		22,486,383 6817 LSE
      05:50:59 822.3 386 AT 822.3 822.4 Sell
      		22,486,259 6816 LSE
      05:50:59 822.3 96 AT 822.2 822.3 Buy
      		22,485,873 6815 LSE
      05:50:56 822.3 520 AT 822.3 822.5 Sell
      		22,485,777 6814 LSE
      05:50:56 822.3 503 AT 822.3 822.5 Sell
      		22,485,257 6813 LSE
      05:50:56 822.3 507 AT 822.3 822.5 Sell
      		22,484,754 6812 LSE
      05:50:56 822.3 375 AT 822.3 822.5 Sell
      		22,484,247 6811 LSE
      05:50:56 822.3 915 AT 822.3 822.5 Sell
      		22,483,872 6810 LSE
      05:50:56 822.3 1648 AT 822.3 822.5 Sell
      		22,482,957 6809 LSE
      05:50:56 822.3 900 AT 822.3 822.5 Sell
      		22,481,309 6808 LSE
      05:50:56 822.3 1098 AT 822.3 822.5 Sell
      		22,480,409 6807 LSE
      05:50:55 822.4 449 AT 822.3 822.4 Buy
      		22,479,311 6806 LSE
      05:50:55 822.4 483 AT 822.3 822.4 Buy
      		22,478,862 6805 LSE
      05:50:55 822.4 479 AT 822.3 822.4 Buy
      		22,478,379 6804 LSE
      05:50:55 822.4 1648 AT 822.3 822.4 Buy
      		22,477,900 6803 LSE
      05:50:55 822.4 905 AT 822.3 822.4 Buy
      		22,476,252 6802 LSE
      05:50:55 822.4 161 AT 822.3 822.4 Buy
      		22,475,347 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads