ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,626.27
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21551 - 21501 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:28 824.6 403 AT 824.5 824.6 Buy
      		37,352,757 21551 LSE
      11:03:28 824.56 602 O 824.5 824.6 Buy
      		37,352,354 21550 LSE
      11:03:26 824.6 208 AT 824.5 824.6 Buy
      		37,351,752 21549 LSE
      11:03:26 824.6 292 AT 824.5 824.6 Buy
      		37,351,544 21548 LSE
      11:03:24 824.6 124 AT 824.5 824.6 Buy
      		37,351,252 21547 LSE
      11:03:24 824.6 376 AT 824.5 824.6 Buy
      		37,351,128 21546 LSE
      11:03:23 824.6 316 AT 824.6 824.7 Sell
      		37,350,752 21545 LSE
      11:03:22 824.6 500 AT 824.5 824.6 Buy
      		37,350,436 21544 LSE
      11:03:22 824.6 578 AT 824.5 824.6 Buy
      		37,349,936 21543 LSE
      11:03:22 824.6 393 AT 824.5 824.6 Buy
      		37,349,358 21542 LSE
      11:03:22 824.7 500 AT 824.5 824.7 Buy
      		37,348,965 21541 LSE
      11:03:20 824.6 434 AT 824.6 824.7 Sell
      		37,348,465 21540 LSE
      11:03:19 824.7 124 AT 824.5 824.7 Buy
      		37,348,031 21539 LSE
      11:03:19 824.7 376 AT 824.5 824.7 Buy
      		37,347,907 21538 LSE
      11:03:18 824.6 389 AT 824.6 824.7 Sell
      		37,347,531 21537 LSE
      11:03:18 824.6 362 AT 824.6 824.7 Sell
      		37,347,142 21536 LSE
      11:03:18 824.6 116 AT 824.6 824.7 Sell
      		37,346,780 21535 LSE
      11:03:18 824.6 477 AT 824.6 824.7 Sell
      		37,346,664 21534 LSE
      11:03:18 824.6 468 AT 824.6 824.7 Sell
      		37,346,187 21533 LSE
      11:03:18 824.6 378 AT 824.6 824.7 Sell
      		37,345,719 21532 LSE
      11:03:17 824.7 500 AT 824.6 824.7 Buy
      		37,345,341 21531 LSE
      11:03:15 824.7 500 AT 824.6 824.7 Buy
      		37,344,841 21530 LSE
      11:03:13 824.7 134 AT 824.6 824.7 Buy
      		37,344,341 21529 LSE
      11:03:13 824.7 366 AT 824.6 824.7 Buy
      		37,344,207 21528 LSE
      11:03:12 824.6 470 AT 824.5 824.6 Buy
      		37,343,841 21527 LSE
      11:03:11 824.6 30 AT 824.5 824.6 Buy
      		37,343,371 21526 LSE
      11:03:10 824.5 434 AT 824.5 824.6 Sell
      		37,343,341 21525 LSE
      11:03:10 824.5 2424 AT 824.5 824.6 Sell
      		37,342,907 21524 LSE
      11:03:09 824.6 130 AT 824.5 824.6 Buy
      		37,340,483 21523 LSE
      11:03:09 824.6 370 AT 824.5 824.6 Buy
      		37,340,353 21522 LSE
      11:03:07 824.6 500 AT 824.5 824.6 Buy
      		37,339,983 21521 LSE
      11:03:06 824.6 346 AT 824.6 824.7 Sell
      		37,339,483 21520 LSE
      11:03:06 824.6 441 AT 824.6 824.7 Sell
      		37,339,137 21519 LSE
      11:03:06 824.7 55 AT 824.5 824.7 Buy
      		37,338,696 21518 LSE
      11:03:06 824.7 360 AT 824.5 824.7 Buy
      		37,338,641 21517 LSE
      11:03:06 824.7 11 AT 824.5 824.7 Buy
      		37,338,281 21516 LSE
      11:03:06 824.7 129 AT 824.5 824.7 Buy
      		37,338,270 21515 LSE
      11:03:05 824.6 58 AT 824.5 824.6 Buy
      		37,338,141 21514 LSE
      11:03:05 824.6 327 AT 824.5 824.6 Buy
      		37,338,083 21513 LSE
      11:03:05 824.6 299 AT 824.5 824.6 Buy
      		37,337,756 21512 LSE
      11:03:04 824.6 115 AT 824.5 824.6 Buy
      		37,337,457 21511 LSE
      11:03:04 824.6 1 AT 824.6 824.7 Sell
      		37,337,342 21510 LSE
      11:03:04 824.6 302 AT 824.6 824.7 Sell
      		37,337,341 21509 LSE
      11:03:00 824.6 500 AT 824.5 824.6 Buy
      		37,337,039 21508 LSE
      11:03:00 824.6 472 AT 824.4 824.6 Buy
      		37,336,539 21507 LSE
      11:03:00 824.6 426 AT 824.4 824.6 Buy
      		37,336,067 21506 LSE
      11:03:00 824.6 950 AT 824.4 824.6 Buy
      		37,335,641 21505 LSE
      11:03:00 824.6 770 AT 824.4 824.6 Buy
      		37,334,691 21504 LSE
      11:03:00 824.6 2424 AT 824.4 824.6 Buy
      		37,333,921 21503 LSE
      11:02:55 824.6 610 AT 824.6 824.7 Sell
      		37,331,497 21502 LSE
      11:02:55 824.6 400 AT 824.6 824.7 Sell
      		37,330,887 21501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads