ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.15
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (05:30-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:15 822.3 1159 AT 822.1 822.3 Buy
      		12,598,024 6201 LSE
      05:30:15 822.3 791 AT 822.1 822.3 Buy
      		12,596,865 6200 LSE
      05:30:08 822.2 756 AT 822.1 822.2 Buy
      		12,596,074 6199 LSE
      05:30:08 822.2 378 AT 822.1 822.2 Buy
      		12,595,318 6198 LSE
      05:30:07 822.4 1200 AT 822.4 822.5 Sell
      		12,594,940 6197 LSE
      05:30:06 822.4 600 AT 822.4 822.5 Sell
      		12,593,740 6196 LSE
      05:30:06 822.4 600 AT 822.4 822.5 Sell
      		12,593,140 6195 LSE
      05:30:06 822.4 1200 AT 822.4 822.5 Sell
      		12,592,540 6194 LSE
      05:30:06 822.4 1200 AT 822.4 822.5 Sell
      		12,591,340 6193 LSE
      05:29:54 822.5 489 AT 822.4 822.5 Buy
      		12,590,140 6192 LSE
      05:29:54 822.5 1168 AT 822.4 822.5 Buy
      		12,589,651 6191 LSE
      05:29:54 822.5 299 AT 822.4 822.6
      		12,588,483 6190 LSE
      05:29:54 822.5 18 AT 822.5 822.6 Sell
      		12,588,184 6189 LSE
      05:29:54 822.5 299 AT 822.5 822.6 Sell
      		12,588,166 6188 LSE
      05:29:54 822.5 390 AT 822.5 822.6 Sell
      		12,587,867 6187 LSE
      05:29:54 822.5 612 AT 822.5 822.6 Sell
      		12,587,477 6186 LSE
      05:29:54 822.5 1319 AT 822.5 822.6 Sell
      		12,586,865 6185 LSE
      05:29:51 822.5 1122 AT 822.4 822.6
      		12,585,546 6184 LSE
      05:29:51 822.5 197 AT 822.5 822.6 Sell
      		12,584,424 6183 LSE
      05:29:51 822.5 1122 AT 822.5 822.6 Sell
      		12,584,227 6182 LSE
      05:29:51 822.5 1319 AT 822.5 822.6 Sell
      		12,583,105 6181 LSE
      05:29:51 822.5 522 AT 822.4 822.5 Buy
      		12,581,786 6180 LSE
      05:29:51 822.5 1181 AT 822.4 822.5 Buy
      		12,581,264 6179 LSE
      05:29:51 822.5 1122 AT 822.5 822.6 Sell
      		12,580,083 6178 LSE
      05:29:51 822.5 197 AT 822.4 822.6
      		12,578,961 6177 LSE
      05:29:51 822.5 925 AT 822.5 822.6 Sell
      		12,578,764 6176 LSE
      05:29:51 822.5 197 AT 822.5 822.6 Sell
      		12,577,839 6175 LSE
      05:29:51 822.5 197 AT 822.5 822.6 Sell
      		12,577,642 6174 LSE
      05:29:51 822.5 718 AT 822.4 822.6
      		12,577,445 6173 LSE
      05:29:51 822.5 197 AT 822.5 822.6 Sell
      		12,576,727 6172 LSE
      05:29:51 822.5 1122 AT 822.5 822.6 Sell
      		12,576,530 6171 LSE
      05:29:51 822.5 1319 AT 822.5 822.6 Sell
      		12,575,408 6170 LSE
      05:29:51 822.5 1319 AT 822.5 822.6 Sell
      		12,574,089 6169 LSE
      05:29:51 822.5 1319 AT 822.5 822.6 Sell
      		12,572,770 6168 LSE
      05:29:51 822.5 135 AT 822.5 822.6 Sell
      		12,571,451 6167 LSE
      05:29:51 822.5 1648 AT 822.5 822.6 Sell
      		12,571,316 6166 LSE
      05:29:47 822.6 299 AT 822.5 822.6 Buy
      		12,569,668 6165 LSE
      05:29:47 822.6 528 AT 822.5 822.6 Buy
      		12,569,369 6164 LSE
      05:29:47 822.6 60 AT 822.5 822.6 Buy
      		12,568,841 6163 LSE
      05:29:47 822.6 428 AT 822.5 822.6 Buy
      		12,568,781 6162 LSE
      05:29:47 822.6 437 AT 822.5 822.6 Buy
      		12,568,353 6161 LSE
      05:29:47 822.6 1073 AT 822.5 822.6 Buy
      		12,567,916 6160 LSE
      05:29:47 822.5 286 AT 822.4 822.5 Buy
      		12,566,843 6159 LSE
      05:29:47 822.5 28 AT 822.4 822.5 Buy
      		12,566,557 6158 LSE
      05:29:47 822.5 382 AT 822.4 822.5 Buy
      		12,566,529 6157 LSE
      05:29:47 822.5 647 AT 822.4 822.5 Buy
      		12,566,147 6156 LSE
      05:29:20 822.445 1400 O 822.4 822.5 Sell
      		12,565,500 6155 LSE
      05:29:12 822.45 121 O 822.4 822.5 Sell
      		12,564,100 6154 LSE
      05:29:04 822.4 202 O 822.4 822.5 Sell
      		12,563,979 6153 LSE
      05:29:03 822.4 147 O 822.4 822.5 Sell
      		12,563,777 6152 LSE
      05:28:54 822.5 5 O 822.3 822.5 Buy
      		12,563,630 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads