ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.10
      -0.41%
      US Tech 100
      20,811.20
      -0.29%
      Dow Jones
      44,786.20
      -0.14%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,845.00
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18051 - 18001 (10:23-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:59 826.4 1122 AT 826.4 826.5 Sell
      		35,381,062 18051 LSE
      10:23:59 826.4 2222 AT 826.4 826.5 Sell
      		35,379,940 18050 LSE
      10:23:57 826.5 500 AT 826.4 826.5 Buy
      		35,377,718 18049 LSE
      10:23:56 826.4 280 AT 826.4 826.5 Sell
      		35,377,218 18048 LSE
      10:23:55 826.5 486 AT 826.3 826.5 Buy
      		35,376,938 18047 LSE
      10:23:55 826.5 14 AT 826.3 826.5 Buy
      		35,376,452 18046 LSE
      10:23:53 826.41 1300 O 826.3 826.5 Buy
      		35,376,438 18045 LSE
      10:23:48 826.4 370 AT 826.4 826.5 Sell
      		35,375,138 18044 LSE
      10:23:48 826.5 315 AT 826.3 826.5 Buy
      		35,374,768 18043 LSE
      10:23:47 826.5 185 AT 826.3 826.5 Buy
      		35,374,453 18042 LSE
      10:23:44 826.469 14 O 826.4 826.6 Sell
      		35,374,268 18041 LSE
      10:23:43 826.5 493 AT 826.4 826.5 Buy
      		35,374,254 18040 LSE
      10:23:43 826.5 7 AT 826.4 826.5 Buy
      		35,373,761 18039 LSE
      10:23:41 826.5 500 AT 826.4 826.5 Buy
      		35,373,754 18038 LSE
      10:23:40 826.5 305 AT 826.4 826.5 Buy
      		35,373,254 18037 LSE
      10:23:39 826.5 195 AT 826.4 826.5 Buy
      		35,372,949 18036 LSE
      10:23:38 826.4 369 AT 826.3 826.4 Buy
      		35,372,754 18035 LSE
      10:23:38 826.4 855 AT 826.4 826.5 Sell
      		35,372,385 18034 LSE
      10:23:38 826.4 1029 AT 826.4 826.5 Sell
      		35,371,530 18033 LSE
      10:23:37 826.4 1011 AT 826.4 826.5 Sell
      		35,370,501 18032 LSE
      10:23:37 826.4 389 AT 826.4 826.5 Sell
      		35,369,490 18031 LSE
      10:23:37 826.5 80 AT 826.4 826.5 Buy
      		35,369,101 18030 LSE
      10:23:37 826.5 420 AT 826.4 826.5 Buy
      		35,369,021 18029 LSE
      10:23:34 826.6 73 AT 826.4 826.6 Buy
      		35,368,601 18028 LSE
      10:23:33 826.5 9 AT 826.4 826.5 Buy
      		35,368,528 18027 LSE
      10:23:33 826.5 418 AT 826.4 826.5 Buy
      		35,368,519 18026 LSE
      10:23:31 826.5 500 AT 826.4 826.5 Buy
      		35,368,101 18025 LSE
      10:23:30 826.4 438 AT 826.4 826.6 Sell
      		35,367,601 18024 LSE
      10:23:28 826.6 1183 AT 826.6 826.7 Sell
      		35,367,163 18023 LSE
      10:23:28 826.6 440 AT 826.5 826.6 Buy
      		35,365,980 18022 LSE
      10:23:28 826.6 436 AT 826.5 826.6 Buy
      		35,365,540 18021 LSE
      10:23:28 826.6 515 AT 826.5 826.6 Buy
      		35,365,104 18020 LSE
      10:23:28 826.6 792 AT 826.5 826.6 Buy
      		35,364,589 18019 LSE
      10:23:28 826.5 130 AT 826.4 826.5 Buy
      		35,363,797 18018 LSE
      10:23:28 826.5 1070 AT 826.4 826.5 Buy
      		35,363,667 18017 LSE
      10:23:28 826.5 85 AT 826.4 826.5 Buy
      		35,362,597 18016 LSE
      10:23:28 826.5 415 AT 826.4 826.5 Buy
      		35,362,512 18015 LSE
      10:23:28 826.4 1350 AT 826.4 826.6 Sell
      		35,362,097 18014 LSE
      10:23:28 826.4 404 AT 826.4 826.6 Sell
      		35,360,747 18013 LSE
      10:23:24 826.7 467 AT 826.6 826.7 Buy
      		35,360,343 18012 LSE
      10:23:24 826.7 33 AT 826.6 826.7 Buy
      		35,359,876 18011 LSE
      10:23:22 826.6 1122 AT 826.6 826.7 Sell
      		35,359,843 18010 LSE
      10:23:22 826.6 694 AT 826.6 826.7 Sell
      		35,358,721 18009 LSE
      10:23:22 826.6 4265 AT 826.6 826.7 Sell
      		35,358,027 18008 LSE
      10:23:17 826.655 262 O 826.6 826.7 Buy
      		35,353,762 18007 LSE
      10:23:09 826.6 299 AT 826.5 826.6 Buy
      		35,353,500 18006 LSE
      10:23:07 826.7 500 AT 826.5 826.7 Buy
      		35,353,201 18005 LSE
      10:23:06 826.6 405 AT 826.6 826.7 Sell
      		35,352,701 18004 LSE
      10:23:06 826.7 35 AT 826.5 826.7 Buy
      		35,352,296 18003 LSE
      10:23:05 826.6 455 AT 826.5 826.6 Buy
      		35,352,261 18002 LSE
      10:23:04 826.7 10 AT 826.5 826.7 Buy
      		35,351,806 18001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads