ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,432.32
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:38 820.4 2 AT 820.3 820.4 Buy
      		6,153,952 1351 LSE
      03:19:37 820.2 175 AT 820.2 820.4 Sell
      		6,153,950 1350 LSE
      03:19:35 820.3 71 AT 820.2 820.3 Buy
      		6,153,775 1349 LSE
      03:19:35 820.3 105 AT 820.3 820.4 Sell
      		6,153,704 1348 LSE
      03:19:32 820.31 1212 O 820.3 820.4 Sell
      		6,153,599 1347 LSE
      03:19:31 820.2 231 AT 820.2 820.4 Sell
      		6,152,387 1346 LSE
      03:19:27 820.2 416 AT 820.1 820.2 Buy
      		6,152,156 1345 LSE
      03:19:26 820.2 529 AT 820.1 820.2 Buy
      		6,151,740 1344 LSE
      03:19:26 820.2 2837 AT 820.2 820.3 Sell
      		6,151,211 1343 LSE
      03:19:26 820.2 148 AT 820.2 820.3 Sell
      		6,148,374 1342 LSE
      03:19:26 820.4 2 O 820.2 820.4 Buy
      		6,148,226 1341 LSE
      03:19:23 820.2 156 AT 820.2 820.4 Sell
      		6,148,224 1340 LSE
      03:19:18 820.2 264 AT 820.2 820.4 Sell
      		6,148,068 1339 LSE
      03:19:15 820.2 705 AT 820.2 820.4 Sell
      		6,147,804 1338 LSE
      03:19:15 820.2 360 AT 820.2 820.4 Sell
      		6,147,099 1337 LSE
      03:19:15 820.2 2 AT 820.1 820.2 Buy
      		6,146,739 1336 LSE
      03:19:12 820.2 916 AT 820.2 820.3 Sell
      		6,146,737 1335 LSE
      03:19:12 820.2 189 AT 820.1 820.2 Buy
      		6,145,821 1334 LSE
      03:19:12 820.2 17 AT 820.1 820.2 Buy
      		6,145,632 1333 LSE
      03:19:11 820.2 17 O 820.0 820.2 Buy
      		6,145,615 1332 LSE
      03:19:09 820.2 15 O 820.0 820.2 Buy
      		6,145,598 1331 LSE
      03:19:09 820.0 424 AT 820.0 820.2 Sell
      		6,145,583 1330 LSE
      03:19:04 820.0 208 AT 819.9 820.0 Buy
      		6,145,159 1329 LSE
      03:19:04 820.0 2107 AT 819.9 820.0 Buy
      		6,144,951 1328 LSE
      03:19:04 820.0 128 AT 819.9 820.0 Buy
      		6,142,844 1327 LSE
      03:19:04 820.0 9 AT 819.9 820.0 Buy
      		6,142,716 1326 LSE
      03:19:00 819.9 268 AT 819.9 820.0 Sell
      		6,142,707 1325 LSE
      03:19:00 819.9 89 AT 819.9 820.0 Sell
      		6,142,439 1324 LSE
      03:18:51 819.8 196 AT 819.8 820.0 Sell
      		6,142,350 1323 LSE
      03:18:45 819.9 338 AT 819.9 820.0 Sell
      		6,142,154 1322 LSE
      03:18:45 819.9 427 AT 819.8 819.9 Buy
      		6,141,816 1321 LSE
      03:18:43 819.8 304 AT 819.7 819.8 Buy
      		6,141,389 1320 LSE
      03:18:43 819.8 401 AT 819.7 819.8 Buy
      		6,141,085 1319 LSE
      03:18:38 819.7 284 AT 819.7 819.8 Sell
      		6,140,684 1318 LSE
      03:18:38 819.7 95 AT 819.7 819.8 Sell
      		6,140,400 1317 LSE
      03:18:31 819.7 377 AT 819.7 819.9 Sell
      		6,140,305 1316 LSE
      03:18:31 819.7 1403 AT 819.7 819.9 Sell
      		6,139,928 1315 LSE
      03:18:31 819.7 526 AT 819.7 819.9 Sell
      		6,138,525 1314 LSE
      03:18:29 819.7 265 AT 819.7 819.9 Sell
      		6,137,999 1313 LSE
      03:18:25 819.8 780 AT 819.7 819.8 Buy
      		6,137,734 1312 LSE
      03:18:25 819.8 20 AT 819.8 819.9 Sell
      		6,136,954 1311 LSE
      03:18:25 819.8 299 AT 819.7 819.9
      		6,136,934 1310 LSE
      03:18:25 819.8 464 AT 819.8 819.9 Sell
      		6,136,635 1309 LSE
      03:18:25 819.8 299 AT 819.8 819.9 Sell
      		6,136,171 1308 LSE
      03:18:25 819.8 437 AT 819.8 819.9 Sell
      		6,135,872 1307 LSE
      03:18:25 819.8 685 AT 819.8 819.9 Sell
      		6,135,435 1306 LSE
      03:18:25 819.8 1338 AT 819.8 819.9 Sell
      		6,134,750 1305 LSE
      03:18:25 819.8 78 AT 819.8 819.9 Sell
      		6,133,412 1304 LSE
      03:18:25 819.8 1122 AT 819.8 819.9 Sell
      		6,133,334 1303 LSE
      03:18:25 819.9 2923 AT 819.8 820.0
      		6,132,212 1302 LSE
      03:18:25 819.9 2048 AT 819.9 820.0 Sell
      		6,129,289 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads