ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,612.84
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:26 820.7 431 AT 820.6 820.7 Buy
      		6,417,572 1801 LSE
      03:31:26 820.7 691 AT 820.6 820.7 Buy
      		6,417,141 1800 LSE
      03:31:23 820.6 253 AT 820.6 820.7 Sell
      		6,416,450 1799 LSE
      03:31:16 820.6 1134 AT 820.6 820.7 Sell
      		6,416,197 1798 LSE
      03:31:16 820.6 372 AT 820.6 820.7 Sell
      		6,415,063 1797 LSE
      03:31:16 820.6 1184 AT 820.6 820.7 Sell
      		6,414,691 1796 LSE
      03:31:14 820.6 212 AT 820.6 820.7 Sell
      		6,413,507 1795 LSE
      03:31:07 820.6 440 AT 820.5 820.6 Buy
      		6,413,295 1794 LSE
      03:31:07 820.5 284 AT 820.5 820.7 Sell
      		6,412,855 1793 LSE
      03:31:06 820.6 366 AT 820.6 820.7 Sell
      		6,412,571 1792 LSE
      03:31:06 820.6 854 AT 820.5 820.6 Buy
      		6,412,205 1791 LSE
      03:31:02 820.5 726 AT 820.4 820.5 Buy
      		6,411,351 1790 LSE
      03:31:02 820.5 450 AT 820.4 820.5 Buy
      		6,410,625 1789 LSE
      03:31:02 820.5 853 AT 820.4 820.5 Buy
      		6,410,175 1788 LSE
      03:31:02 820.5 1134 AT 820.4 820.5 Buy
      		6,409,322 1787 LSE
      03:31:02 820.5 1200 AT 820.4 820.5 Buy
      		6,408,188 1786 LSE
      03:31:01 820.5 390 AT 820.5 820.6 Sell
      		6,406,988 1785 LSE
      03:30:59 820.5 1138 AT 820.5 820.7 Sell
      		6,406,598 1784 LSE
      03:30:59 820.5 1403 AT 820.5 820.7 Sell
      		6,405,460 1783 LSE
      03:30:59 820.5 950 AT 820.5 820.7 Sell
      		6,404,057 1782 LSE
      03:30:58 820.6 915 AT 820.6 820.7 Sell
      		6,403,107 1781 LSE
      03:30:58 820.6 102 AT 820.6 820.7 Sell
      		6,402,192 1780 LSE
      03:30:58 820.6 299 AT 820.6 820.7 Sell
      		6,402,090 1779 LSE
      03:30:58 820.6 897 AT 820.5 820.7
      		6,401,791 1778 LSE
      03:30:58 820.6 323 AT 820.6 820.7 Sell
      		6,400,894 1777 LSE
      03:30:58 820.6 1122 AT 820.6 820.7 Sell
      		6,400,571 1776 LSE
      03:30:58 820.6 167 AT 820.5 820.7
      		6,399,449 1775 LSE
      03:30:58 820.6 955 AT 820.6 820.7 Sell
      		6,399,282 1774 LSE
      03:30:57 820.6 242 AT 820.6 820.7 Sell
      		6,398,327 1773 LSE
      03:30:57 820.6 248 AT 820.6 820.7 Sell
      		6,398,085 1772 LSE
      03:30:56 820.6 1445 AT 820.6 820.7 Sell
      		6,397,837 1771 LSE
      03:30:54 820.6 71 AT 820.5 820.6 Buy
      		6,396,392 1770 LSE
      03:30:54 820.6 382 AT 820.6 820.7 Sell
      		6,396,321 1769 LSE
      03:30:54 820.6 8 AT 820.6 820.7 Sell
      		6,395,939 1768 LSE
      03:30:49 820.6 172 AT 820.6 820.7 Sell
      		6,395,931 1767 LSE
      03:30:49 820.6 352 AT 820.6 820.7 Sell
      		6,395,759 1766 LSE
      03:30:49 820.6 222 AT 820.6 820.7 Sell
      		6,395,407 1765 LSE
      03:30:49 820.6 174 AT 820.6 820.7 Sell
      		6,395,185 1764 LSE
      03:30:45 820.6 11 O 820.5 820.7
      		6,395,011 1763 LSE
      03:30:45 820.6 395 AT 820.6 820.7 Sell
      		6,395,000 1762 LSE
      03:30:45 820.6 610 AT 820.6 820.7 Sell
      		6,394,605 1761 LSE
      03:30:44 820.7 816 AT 820.6 820.7 Buy
      		6,393,995 1760 LSE
      03:30:44 820.6 1000 AT 820.5 820.6 Buy
      		6,393,179 1759 LSE
      03:30:44 820.6 281 AT 820.5 820.6 Buy
      		6,392,179 1758 LSE
      03:30:44 820.6 1122 AT 820.5 820.6 Buy
      		6,391,898 1757 LSE
      03:30:44 820.6 397 AT 820.6 820.7 Sell
      		6,390,776 1756 LSE
      03:30:43 820.6 318 AT 820.6 820.7 Sell
      		6,390,379 1755 LSE
      03:30:42 820.7 950 AT 820.7 820.8 Sell
      		6,390,061 1754 LSE
      03:30:42 820.7 127 AT 820.7 820.8 Sell
      		6,389,111 1753 LSE
      03:30:42 820.7 1403 AT 820.6 820.7 Buy
      		6,388,984 1752 LSE
      03:30:42 820.7 393 AT 820.7 820.8 Sell
      		6,387,581 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads