ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,686.45
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18951 - 18901 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:25 826.4 439 AT 826.4 826.5 Sell
      		35,872,513 18951 LSE
      10:33:25 826.4 2424 AT 826.4 826.5 Sell
      		35,872,074 18950 LSE
      10:33:25 826.4 3483 AT 826.3 826.4 Buy
      		35,869,650 18949 LSE
      10:33:25 826.4 4040 AT 826.3 826.4 Buy
      		35,866,167 18948 LSE
      10:33:25 826.4 500 AT 826.3 826.4 Buy
      		35,862,127 18947 LSE
      10:33:23 826.4 500 AT 826.3 826.4 Buy
      		35,861,627 18946 LSE
      10:33:22 826.4 475 AT 826.3 826.4 Buy
      		35,861,127 18945 LSE
      10:33:21 826.3 460 AT 826.2 826.3 Buy
      		35,860,652 18944 LSE
      10:33:21 826.3 376 AT 826.2 826.3 Buy
      		35,860,192 18943 LSE
      10:33:21 826.3 417 AT 826.3 826.4 Sell
      		35,859,816 18942 LSE
      10:33:21 826.4 25 AT 826.2 826.4 Buy
      		35,859,399 18941 LSE
      10:33:19 826.4 500 AT 826.2 826.4 Buy
      		35,859,374 18940 LSE
      10:33:16 826.3 670 AT 826.3 826.4 Sell
      		35,858,874 18939 LSE
      10:33:16 826.3 430 AT 826.3 826.4 Sell
      		35,858,204 18938 LSE
      10:33:16 826.4 90 AT 826.2 826.4 Buy
      		35,857,774 18937 LSE
      10:33:16 826.4 410 AT 826.2 826.4 Buy
      		35,857,684 18936 LSE
      10:33:15 826.3 100 AT 826.3 826.4 Sell
      		35,857,274 18935 LSE
      10:33:15 826.3 292 AT 826.3 826.4 Sell
      		35,857,174 18934 LSE
      10:33:15 826.4 80 AT 826.2 826.4 Buy
      		35,856,882 18933 LSE
      10:33:15 826.4 345 AT 826.2 826.4 Buy
      		35,856,802 18932 LSE
      10:33:14 826.3 346 AT 826.3 826.4 Sell
      		35,856,457 18931 LSE
      10:33:14 826.4 75 AT 826.3 826.4 Buy
      		35,856,111 18930 LSE
      10:33:13 826.3 1036 AT 826.3 826.4 Sell
      		35,856,036 18929 LSE
      10:33:13 826.3 664 AT 826.3 826.4 Sell
      		35,855,000 18928 LSE
      10:33:13 826.3 1061 AT 826.3 826.4 Sell
      		35,854,336 18927 LSE
      10:33:12 826.4 51 AT 826.3 826.4 Buy
      		35,853,275 18926 LSE
      10:33:12 826.4 449 AT 826.3 826.4 Buy
      		35,853,224 18925 LSE
      10:33:08 826.4 683 AT 826.4 826.5 Sell
      		35,852,775 18924 LSE
      10:33:08 826.4 769 AT 826.4 826.5 Sell
      		35,852,092 18923 LSE
      10:33:08 826.4 2424 AT 826.4 826.5 Sell
      		35,851,323 18922 LSE
      10:33:08 826.4 396 AT 826.4 826.5 Sell
      		35,848,899 18921 LSE
      10:33:08 826.5 500 AT 826.4 826.5 Buy
      		35,848,503 18920 LSE
      10:33:07 826.4 7 AT 826.3 826.4 Buy
      		35,848,003 18919 LSE
      10:33:07 826.4 2452 AT 826.3 826.4 Buy
      		35,847,996 18918 LSE
      10:33:04 826.4 495 AT 826.3 826.4 Buy
      		35,845,544 18917 LSE
      10:33:03 826.4 5 AT 826.3 826.4 Buy
      		35,845,049 18916 LSE
      10:33:02 826.4 404 AT 826.3 826.4 Buy
      		35,845,044 18915 LSE
      10:33:02 826.4 91 AT 826.3 826.4 Buy
      		35,844,640 18914 LSE
      10:33:01 826.4 5 AT 826.3 826.4 Buy
      		35,844,549 18913 LSE
      10:33:00 826.3 85 AT 826.3 826.4 Sell
      		35,844,544 18912 LSE
      10:33:00 826.3 6257 AT 826.3 826.4 Sell
      		35,844,459 18911 LSE
      10:33:00 826.4 299 AT 826.3 826.4 Buy
      		35,838,202 18910 LSE
      10:33:00 826.4 226 AT 826.3 826.4 Buy
      		35,837,903 18909 LSE
      10:33:00 826.4 6 AT 826.3 826.4 Buy
      		35,837,677 18908 LSE
      10:33:00 826.4 208 AT 826.3 826.4 Buy
      		35,837,671 18907 LSE
      10:32:59 826.4 60 AT 826.3 826.4 Buy
      		35,837,463 18906 LSE
      10:32:56 826.4 964 AT 826.3 826.4 Buy
      		35,837,403 18905 LSE
      10:32:56 826.4 500 AT 826.3 826.4 Buy
      		35,836,439 18904 LSE
      10:32:54 826.4 856 AT 826.3 826.4 Buy
      		35,835,939 18903 LSE
      10:32:51 826.4 122 AT 826.3 826.4 Buy
      		35,835,083 18902 LSE
      10:32:51 826.4 500 AT 826.3 826.4 Buy
      		35,834,961 18901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      DOWI
      DWILNDT
      DJ Israel Total Stock Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads