ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.79
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17751 - 17701 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:26 826.7 1030 AT 826.6 826.7 Buy
      		35,154,550 17751 LSE
      10:19:26 826.7 92 AT 826.7 826.8 Sell
      		35,153,520 17750 LSE
      10:19:25 826.7 8 AT 826.6 826.7 Buy
      		35,153,428 17749 LSE
      10:19:22 826.7 396 AT 826.6 826.7 Buy
      		35,153,420 17748 LSE
      10:19:22 826.7 104 AT 826.6 826.7 Buy
      		35,153,024 17747 LSE
      10:19:21 826.7 69 AT 826.6 826.7 Buy
      		35,152,920 17746 LSE
      10:19:21 826.6 573 AT 826.6 826.7 Sell
      		35,152,851 17745 LSE
      10:19:20 826.6 246 AT 826.6 826.8 Sell
      		35,152,278 17744 LSE
      10:19:20 826.6 54 AT 826.6 826.8 Sell
      		35,152,032 17743 LSE
      10:19:20 826.7 431 AT 826.6 826.7 Buy
      		35,151,978 17742 LSE
      10:19:20 826.6 407 AT 826.6 826.8 Sell
      		35,151,547 17741 LSE
      10:19:20 826.6 452 AT 826.6 826.8 Sell
      		35,151,140 17740 LSE
      10:19:20 826.7 575 AT 826.7 826.8 Sell
      		35,150,688 17739 LSE
      10:19:19 826.8 578 AT 826.8 826.9 Sell
      		35,150,113 17738 LSE
      10:19:18 826.8 182 AT 826.8 826.9 Sell
      		35,149,535 17737 LSE
      10:19:18 826.8 186 AT 826.8 826.9 Sell
      		35,149,353 17736 LSE
      10:19:18 826.8 573 AT 826.8 826.9 Sell
      		35,149,167 17735 LSE
      10:19:18 826.8 3323 AT 826.7 826.8 Buy
      		35,148,594 17734 LSE
      10:19:18 826.8 117 AT 826.7 826.8 Buy
      		35,145,271 17733 LSE
      10:19:17 826.8 154 AT 826.7 826.8 Buy
      		35,145,154 17732 LSE
      10:19:16 826.8 75 AT 826.7 826.8 Buy
      		35,145,000 17731 LSE
      10:19:16 826.8 415 AT 826.7 826.8 Buy
      		35,144,925 17730 LSE
      10:19:16 826.7 398 AT 826.6 826.7 Buy
      		35,144,510 17729 LSE
      10:19:16 826.7 582 AT 826.7 826.8 Sell
      		35,144,112 17728 LSE
      10:19:16 826.7 344 AT 826.7 826.8 Sell
      		35,143,530 17727 LSE
      10:19:15 826.8 10 AT 826.7 826.8 Buy
      		35,143,186 17726 LSE
      10:19:15 826.7 409 AT 826.7 826.8 Sell
      		35,143,176 17725 LSE
      10:19:15 826.7 575 AT 826.7 826.8 Sell
      		35,142,767 17724 LSE
      10:19:14 826.9 490 AT 826.7 826.9 Buy
      		35,142,192 17723 LSE
      10:19:13 826.8 10 AT 826.7 826.8 Buy
      		35,141,702 17722 LSE
      10:19:13 826.8 555 AT 826.8 826.9 Sell
      		35,141,692 17721 LSE
      10:19:12 826.8 72 AT 826.8 826.9 Sell
      		35,141,137 17720 LSE
      10:19:12 826.8 476 AT 826.8 826.9 Sell
      		35,141,065 17719 LSE
      10:19:11 826.8 500 AT 826.7 826.8 Buy
      		35,140,589 17718 LSE
      10:19:11 826.8 92 AT 826.8 826.9 Sell
      		35,140,089 17717 LSE
      10:19:11 826.8 235 AT 826.8 826.9 Sell
      		35,139,997 17716 LSE
      10:19:08 826.9 140 AT 826.8 826.9 Buy
      		35,139,762 17715 LSE
      10:19:06 826.7 439 AT 826.6 826.7 Buy
      		35,139,622 17714 LSE
      10:19:06 826.8 360 AT 826.6 826.8 Buy
      		35,139,183 17713 LSE
      10:19:06 826.8 228 AT 826.7 826.8 Buy
      		35,138,823 17712 LSE
      10:19:06 826.8 432 AT 826.7 826.8 Buy
      		35,138,595 17711 LSE
      10:19:06 826.8 1938 AT 826.7 826.8 Buy
      		35,138,163 17710 LSE
      10:19:06 826.8 1487 AT 826.8 826.9 Sell
      		35,136,225 17709 LSE
      10:19:06 826.8 2496 AT 826.8 826.9 Sell
      		35,134,738 17708 LSE
      10:19:06 826.8 1087 AT 826.8 826.9 Sell
      		35,132,242 17707 LSE
      10:19:06 826.8 6411 AT 826.8 826.9 Sell
      		35,131,155 17706 LSE
      10:19:04 826.9 4892 AT 826.8 827.0
      		35,124,744 17705 LSE
      10:19:04 826.9 378 AT 826.9 827.0 Sell
      		35,119,852 17704 LSE
      10:19:04 826.9 6384 AT 826.9 827.0 Sell
      		35,119,474 17703 LSE
      10:19:04 826.9 8237 AT 826.9 827.0 Sell
      		35,113,090 17702 LSE
      10:19:04 826.9 3459 AT 826.9 827.0 Sell
      		35,104,853 17701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads