ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,435.88
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (09:11-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:25 825.8 7 AT 825.7 825.8 Buy
      		31,301,089 12551 LSE
      09:11:09 825.8 33 AT 825.8 825.9 Sell
      		31,301,082 12550 LSE
      09:11:09 825.8 33 AT 825.8 825.9 Sell
      		31,301,049 12549 LSE
      09:11:09 825.8 351 AT 825.8 825.9 Sell
      		31,301,016 12548 LSE
      09:11:09 825.8 426 AT 825.8 826.0 Sell
      		31,300,665 12547 LSE
      09:11:09 825.8 900 AT 825.8 826.0 Sell
      		31,300,239 12546 LSE
      09:11:09 825.8 1648 AT 825.8 826.0 Sell
      		31,299,339 12545 LSE
      09:11:09 825.8 1061 AT 825.8 826.0 Sell
      		31,297,691 12544 LSE
      09:11:09 825.8 439 AT 825.8 826.0 Sell
      		31,296,630 12543 LSE
      09:11:07 825.7 419 AT 825.7 825.8 Sell
      		31,296,191 12542 LSE
      09:11:07 825.7 495 AT 825.6 825.7 Buy
      		31,295,772 12541 LSE
      09:11:07 825.7 5 AT 825.6 825.7 Buy
      		31,295,277 12540 LSE
      09:11:05 825.7 4 O 825.6 825.7 Buy
      		31,295,272 12539 LSE
      09:11:04 825.7 475 AT 825.6 825.7 Buy
      		31,295,268 12538 LSE
      09:11:02 825.7 108 AT 825.6 825.7 Buy
      		31,294,793 12537 LSE
      09:11:02 825.7 392 AT 825.6 825.7 Buy
      		31,294,685 12536 LSE
      09:11:00 825.7 65 AT 825.6 825.7 Buy
      		31,294,293 12535 LSE
      09:11:00 825.7 435 AT 825.6 825.7 Buy
      		31,294,228 12534 LSE
      09:11:00 825.7 74 AT 825.6 825.7 Buy
      		31,293,793 12533 LSE
      09:11:00 825.7 842 AT 825.6 825.7 Buy
      		31,293,719 12532 LSE
      09:11:00 825.7 1055 AT 825.6 825.7 Buy
      		31,292,877 12531 LSE
      09:11:00 825.7 5 AT 825.6 825.7 Buy
      		31,291,822 12530 LSE
      09:11:00 825.7 483 AT 825.6 825.7 Buy
      		31,291,817 12529 LSE
      09:11:00 825.7 1648 AT 825.6 825.7 Buy
      		31,291,334 12528 LSE
      09:11:00 825.7 176 AT 825.6 825.7 Buy
      		31,289,686 12527 LSE
      09:10:59 825.7 400 AT 825.6 825.7 Buy
      		31,289,510 12526 LSE
      09:10:58 825.7 22 AT 825.7 825.8 Sell
      		31,289,110 12525 LSE
      09:10:58 825.7 78 AT 825.6 825.7 Buy
      		31,289,088 12524 LSE
      09:10:52 825.6 1648 AT 825.5 825.6 Buy
      		31,289,010 12523 LSE
      09:10:52 825.6 6 AT 825.5 825.6 Buy
      		31,287,362 12522 LSE
      09:10:48 825.5 463 AT 825.4 825.5 Buy
      		31,287,356 12521 LSE
      09:10:48 825.5 110 AT 825.4 825.5 Buy
      		31,286,893 12520 LSE
      09:10:48 825.5 405 AT 825.4 825.5 Buy
      		31,286,783 12519 LSE
      09:10:48 825.5 473 AT 825.4 825.5 Buy
      		31,286,378 12518 LSE
      09:10:48 825.5 1648 AT 825.4 825.5 Buy
      		31,285,905 12517 LSE
      09:10:48 825.5 432 AT 825.4 825.5 Buy
      		31,284,257 12516 LSE
      09:10:48 825.5 306 AT 825.4 825.5 Buy
      		31,283,825 12515 LSE
      09:10:43 825.5 356 AT 825.5 825.6 Sell
      		31,283,519 12514 LSE
      09:10:42 825.5 1 AT 825.5 825.6 Sell
      		31,283,163 12513 LSE
      09:10:40 825.5 478 AT 825.4 825.5 Buy
      		31,283,162 12512 LSE
      09:10:40 825.5 497 AT 825.4 825.5 Buy
      		31,282,684 12511 LSE
      09:10:40 825.5 1648 AT 825.4 825.5 Buy
      		31,282,187 12510 LSE
      09:10:40 825.5 431 AT 825.4 825.5 Buy
      		31,280,539 12509 LSE
      09:10:34 825.4 455 O 825.3 825.5
      		31,280,108 12508 LSE
      09:10:33 825.4 455 O 825.3 825.5
      		31,279,653 12507 LSE
      09:10:31 825.355 1204 O 825.3 825.4 Buy
      		31,279,198 12506 LSE
      09:10:23 825.3 334 AT 825.3 825.4 Sell
      		31,277,994 12505 LSE
      09:10:23 825.3 1087 AT 825.2 825.4
      		31,277,660 12504 LSE
      09:10:23 825.3 35 AT 825.3 825.4 Sell
      		31,276,573 12503 LSE
      09:10:23 825.3 299 AT 825.3 825.4 Sell
      		31,276,538 12502 LSE
      09:10:23 825.3 1085 AT 825.3 825.4 Sell
      		31,276,239 12501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads