ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,224.30
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:27-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:23 819.7 3771 AT 819.7 819.8 Sell
      		6,302,625 1601 LSE
      03:27:23 819.7 197 AT 819.7 819.8 Sell
      		6,298,854 1600 LSE
      03:27:17 819.7 277 AT 819.7 819.8 Sell
      		6,298,657 1599 LSE
      03:27:14 819.71 400 O 819.7 819.8 Sell
      		6,298,380 1598 LSE
      03:27:07 819.7 79 AT 819.7 819.8 Sell
      		6,297,980 1597 LSE
      03:27:07 819.7 105 AT 819.7 819.8 Sell
      		6,297,901 1596 LSE
      03:27:04 819.7 507 AT 819.6 819.7 Buy
      		6,297,796 1595 LSE
      03:27:04 819.7 196 AT 819.6 819.7 Buy
      		6,297,289 1594 LSE
      03:27:04 819.7 948 AT 819.6 819.7 Buy
      		6,297,093 1593 LSE
      03:27:01 819.6 283 AT 819.6 819.7 Sell
      		6,296,145 1592 LSE
      03:26:59 819.655 242 O 819.6 819.7 Buy
      		6,295,862 1591 LSE
      03:26:55 819.7 1 O 819.6 819.7 Buy
      		6,295,620 1590 LSE
      03:26:51 819.6 194 AT 819.6 819.7 Sell
      		6,295,619 1589 LSE
      03:26:50 819.7 2 AT 819.7 819.8 Sell
      		6,295,425 1588 LSE
      03:26:50 819.7 440 AT 819.7 819.8 Sell
      		6,295,423 1587 LSE
      03:26:44 819.6 247 AT 819.6 819.7 Sell
      		6,294,983 1586 LSE
      03:26:42 819.6 344 AT 819.5 819.6 Buy
      		6,294,736 1585 LSE
      03:26:42 819.6 731 AT 819.5 819.6 Buy
      		6,294,392 1584 LSE
      03:26:42 819.6 24 AT 819.5 819.6 Buy
      		6,293,661 1583 LSE
      03:26:35 819.5 166 AT 819.5 819.6 Sell
      		6,293,637 1582 LSE
      03:26:35 819.5 89 AT 819.5 819.6 Sell
      		6,293,471 1581 LSE
      03:26:27 819.5 504 AT 819.5 819.6 Sell
      		6,293,382 1580 LSE
      03:26:27 819.5 375 AT 819.5 819.6 Sell
      		6,292,878 1579 LSE
      03:26:27 819.5 510 AT 819.5 819.6 Sell
      		6,292,503 1578 LSE
      03:26:27 819.5 217 AT 819.5 819.6 Sell
      		6,291,993 1577 LSE
      03:26:20 819.6 2326 AT 819.6 819.7 Sell
      		6,291,776 1576 LSE
      03:26:20 819.6 501 AT 819.5 819.6 Buy
      		6,289,450 1575 LSE
      03:26:19 819.5 286 AT 819.5 819.6 Sell
      		6,288,949 1574 LSE
      03:26:19 819.5 1388 AT 819.5 819.6 Sell
      		6,288,663 1573 LSE
      03:26:18 819.5 317 AT 819.5 819.6 Sell
      		6,287,275 1572 LSE
      03:26:18 819.5 297 AT 819.5 819.6 Sell
      		6,286,958 1571 LSE
      03:26:18 819.5 169 AT 819.5 819.6 Sell
      		6,286,661 1570 LSE
      03:26:18 819.5 664 AT 819.5 819.6 Sell
      		6,286,492 1569 LSE
      03:26:18 819.5 536 AT 819.5 819.7 Sell
      		6,285,828 1568 LSE
      03:26:10 819.6 870 AT 819.6 819.8 Sell
      		6,285,292 1567 LSE
      03:26:09 819.6 330 AT 819.6 819.8 Sell
      		6,284,422 1566 LSE
      03:26:07 819.9 2 O 819.6 819.8 Buy
      		6,284,092 1565 LSE
      03:26:01 819.8 1 O 819.7 819.8 Buy
      		6,284,090 1564 LSE
      03:26:01 819.7 114 AT 819.7 819.8 Sell
      		6,284,089 1563 LSE
      03:25:54 819.6 13 AT 819.6 819.8 Sell
      		6,283,975 1562 LSE
      03:25:54 819.6 244 AT 819.6 819.8 Sell
      		6,283,962 1561 LSE
      03:25:45 819.6 157 AT 819.6 819.8 Sell
      		6,283,718 1560 LSE
      03:25:42 819.7 483 AT 819.6 819.7 Buy
      		6,283,561 1559 LSE
      03:25:42 819.7 628 AT 819.7 819.8 Sell
      		6,283,078 1558 LSE
      03:25:42 819.7 846 AT 819.6 819.8
      		6,282,450 1557 LSE
      03:25:42 819.7 69 AT 819.7 819.8 Sell
      		6,281,604 1556 LSE
      03:25:42 819.7 285 AT 819.7 819.8 Sell
      		6,281,535 1555 LSE
      03:25:42 819.7 285 AT 819.7 819.8 Sell
      		6,281,250 1554 LSE
      03:25:42 819.7 561 AT 819.7 819.8 Sell
      		6,280,965 1553 LSE
      03:25:42 819.7 285 AT 819.7 819.8 Sell
      		6,280,404 1552 LSE
      03:25:42 819.7 915 AT 819.7 819.8 Sell
      		6,280,119 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UR9KFV
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads