ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,376.17
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:52 819.2 482 AT 819.0 819.2 Buy
      		6,004,545 1101 LSE
      03:13:50 819.1 221 AT 818.9 819.1 Buy
      		6,004,063 1100 LSE
      03:13:49 818.9 458 AT 818.9 819.1 Sell
      		6,003,842 1099 LSE
      03:13:47 818.9 1536 AT 818.8 818.9 Buy
      		6,003,384 1098 LSE
      03:13:46 818.8 298 AT 818.7 818.8 Buy
      		6,001,848 1097 LSE
      03:13:46 818.8 218 AT 818.7 818.8 Buy
      		6,001,550 1096 LSE
      03:13:46 818.8 455 AT 818.7 818.8 Buy
      		6,001,332 1095 LSE
      03:13:46 818.8 449 AT 818.7 818.8 Buy
      		6,000,877 1094 LSE
      03:13:46 818.7 1 AT 818.6 818.7 Buy
      		6,000,428 1093 LSE
      03:13:46 818.7 418 AT 818.7 818.8 Sell
      		6,000,427 1092 LSE
      03:13:42 818.62 1832 O 818.6 818.8 Sell
      		6,000,009 1091 LSE
      03:13:39 818.7 1125 AT 818.7 818.8 Sell
      		5,998,177 1090 LSE
      03:13:39 818.7 401 AT 818.6 818.7 Buy
      		5,997,052 1089 LSE
      03:13:39 818.7 456 AT 818.6 818.7 Buy
      		5,996,651 1088 LSE
      03:13:39 818.7 772 AT 818.6 818.7 Buy
      		5,996,195 1087 LSE
      03:13:33 818.5 247 AT 818.5 818.7 Sell
      		5,995,423 1086 LSE
      03:13:33 818.5 724 AT 818.5 818.6 Sell
      		5,995,176 1085 LSE
      03:13:33 818.5 445 AT 818.5 818.6 Sell
      		5,994,452 1084 LSE
      03:13:24 818.5 227 AT 818.5 818.7 Sell
      		5,994,007 1083 LSE
      03:13:17 818.7 55 AT 818.4 818.7 Buy
      		5,993,780 1082 LSE
      03:13:17 818.7 1403 AT 818.4 818.7 Buy
      		5,993,725 1081 LSE
      03:13:17 818.5 285 AT 818.5 818.7 Sell
      		5,992,322 1080 LSE
      03:13:14 818.7 378 AT 818.5 818.8 Buy
      		5,992,037 1079 LSE
      03:13:14 818.7 1016 AT 818.7 818.8 Sell
      		5,991,659 1078 LSE
      03:13:14 818.7 637 AT 818.7 818.8 Sell
      		5,990,643 1077 LSE
      03:13:14 818.7 1653 AT 818.7 818.8 Sell
      		5,990,006 1076 LSE
      03:13:14 818.7 1653 AT 818.7 818.8 Sell
      		5,988,353 1075 LSE
      03:13:14 818.7 735 AT 818.7 818.8 Sell
      		5,986,700 1074 LSE
      03:13:14 818.7 299 AT 818.7 818.8 Sell
      		5,985,965 1073 LSE
      03:13:14 818.7 39 AT 818.7 818.8 Sell
      		5,985,666 1072 LSE
      03:13:14 818.7 39 AT 818.7 818.8 Sell
      		5,985,627 1071 LSE
      03:13:14 818.7 1122 AT 818.7 818.8 Sell
      		5,985,588 1070 LSE
      03:13:14 818.7 91 AT 818.6 818.9 Sell
      		5,984,466 1069 LSE
      03:13:14 818.7 1031 AT 818.7 818.9 Sell
      		5,984,375 1068 LSE
      03:13:07 818.7 165 AT 818.7 818.9 Sell
      		5,983,344 1067 LSE
      03:13:03 818.9 809 AT 818.7 818.9 Buy
      		5,983,179 1066 LSE
      03:13:03 818.9 778 AT 818.7 818.9 Buy
      		5,982,370 1065 LSE
      03:13:02 818.7 4 AT 818.7 818.8 Sell
      		5,981,592 1064 LSE
      03:13:01 818.7 150 AT 818.7 818.9 Sell
      		5,981,588 1063 LSE
      03:12:56 818.8 201 AT 818.8 819.0 Sell
      		5,981,438 1062 LSE
      03:12:55 819.0 71 AT 818.8 819.0 Buy
      		5,981,237 1061 LSE
      03:12:55 819.0 314 AT 819.0 819.1 Sell
      		5,981,166 1060 LSE
      03:12:55 819.0 636 AT 819.0 819.1 Sell
      		5,980,852 1059 LSE
      03:12:55 819.0 2364 AT 819.0 819.1 Sell
      		5,980,216 1058 LSE
      03:12:55 819.0 2157 AT 819.0 819.1 Sell
      		5,977,852 1057 LSE
      03:12:49 819.0 202 AT 819.0 819.2 Sell
      		5,975,695 1056 LSE
      03:12:42 819.0 201 AT 819.0 819.2 Sell
      		5,975,493 1055 LSE
      03:12:40 819.1 950 AT 819.1 819.2 Sell
      		5,975,292 1054 LSE
      03:12:40 819.1 351 AT 819.1 819.2 Sell
      		5,974,342 1053 LSE
      03:12:40 819.1 259 AT 819.1 819.3 Sell
      		5,973,991 1052 LSE
      03:12:40 819.2 315 AT 819.1 819.2 Buy
      		5,973,732 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads