Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:52 | 826.5 | 2 | AT | 826.4 | 826.5 | Buy | 35,454,602 | 18151 | LSE | |
10:24:52 | 826.5 | 443 | AT | 826.4 | 826.5 | Buy | 35,454,600 | 18150 | LSE | |
10:24:51 | 826.4 | 1945 | AT | 826.3 | 826.4 | Buy | 35,454,157 | 18149 | LSE | |
10:24:51 | 826.4 | 150 | AT | 826.3 | 826.4 | Buy | 35,452,212 | 18148 | LSE | |
10:24:51 | 826.4 | 1573 | AT | 826.3 | 826.4 | Buy | 35,452,062 | 18147 | LSE | |
10:24:50 | 826.4 | 167 | AT | 826.3 | 826.4 | Buy | 35,450,489 | 18146 | LSE | |
10:24:50 | 826.4 | 333 | AT | 826.3 | 826.4 | Buy | 35,450,322 | 18145 | LSE | |
10:24:48 | 826.4 | 500 | AT | 826.2 | 826.4 | Buy | 35,449,989 | 18144 | LSE | |
10:24:41 | 826.3 | 378 | AT | 826.3 | 826.4 | Sell | 35,449,489 | 18143 | LSE | |
10:24:40 | 826.4 | 500 | AT | 826.2 | 826.4 | Buy | 35,449,111 | 18142 | LSE | |
10:24:40 | 826.3 | 691 | AT | 826.3 | 826.4 | Sell | 35,448,611 | 18141 | LSE | |
10:24:40 | 826.3 | 1302 | AT | 826.3 | 826.4 | Sell | 35,447,920 | 18140 | LSE | |
10:24:39 | 826.3 | 1589 | AT | 826.3 | 826.5 | Sell | 35,446,618 | 18139 | LSE | |
10:24:39 | 826.4 | 1196 | AT | 826.4 | 826.5 | Sell | 35,445,029 | 18138 | LSE | |
10:24:38 | 826.4 | 299 | AT | 826.4 | 826.5 | Sell | 35,443,833 | 18137 | LSE | |
10:24:38 | 826.4 | 915 | AT | 826.4 | 826.5 | Sell | 35,443,534 | 18136 | LSE | |
10:24:38 | 826.4 | 915 | AT | 826.4 | 826.5 | Sell | 35,442,619 | 18135 | LSE | |
10:24:38 | 826.4 | 1122 | AT | 826.4 | 826.5 | Sell | 35,441,704 | 18134 | LSE | |
10:24:38 | 826.4 | 4447 | AT | 826.4 | 826.5 | Sell | 35,440,582 | 18133 | LSE | |
10:24:38 | 826.4 | 2011 | AT | 826.3 | 826.5 | 35,436,135 | 18132 | LSE | ||
10:24:38 | 826.4 | 2854 | AT | 826.4 | 826.5 | Sell | 35,434,124 | 18131 | LSE | |
10:24:38 | 826.4 | 1224 | AT | 826.4 | 826.5 | Sell | 35,431,270 | 18130 | LSE | |
10:24:38 | 826.4 | 369 | AT | 826.4 | 826.5 | Sell | 35,430,046 | 18129 | LSE | |
10:24:38 | 826.4 | 418 | AT | 826.4 | 826.5 | Sell | 35,429,677 | 18128 | LSE | |
10:24:38 | 826.5 | 500 | AT | 826.4 | 826.5 | Buy | 35,429,259 | 18127 | LSE | |
10:24:36 | 826.5 | 500 | AT | 826.4 | 826.5 | Buy | 35,428,759 | 18126 | LSE | |
10:24:34 | 826.5 | 495 | AT | 826.4 | 826.5 | Buy | 35,428,259 | 18125 | LSE | |
10:24:34 | 826.5 | 5 | AT | 826.4 | 826.5 | Buy | 35,427,764 | 18124 | LSE | |
10:24:32 | 826.5 | 52 | AT | 826.4 | 826.5 | Buy | 35,427,759 | 18123 | LSE | |
10:24:32 | 826.5 | 448 | AT | 826.4 | 826.5 | Buy | 35,427,707 | 18122 | LSE | |
10:24:28 | 826.4 | 2996 | AT | 826.3 | 826.4 | Buy | 35,427,259 | 18121 | LSE | |
10:24:28 | 826.4 | 416 | AT | 826.3 | 826.4 | Buy | 35,424,263 | 18120 | LSE | |
10:24:28 | 826.4 | 84 | AT | 826.3 | 826.4 | Buy | 35,423,847 | 18119 | LSE | |
10:24:25 | 826.4 | 346 | AT | 826.2 | 826.4 | Buy | 35,423,763 | 18118 | LSE | |
10:24:25 | 826.4 | 154 | AT | 826.2 | 826.4 | Buy | 35,423,417 | 18117 | LSE | |
10:24:24 | 826.4 | 371 | AT | 826.2 | 826.4 | Buy | 35,423,263 | 18116 | LSE | |
10:24:24 | 826.4 | 34 | AT | 826.2 | 826.4 | Buy | 35,422,892 | 18115 | LSE | |
10:24:23 | 826.3 | 330 | AT | 826.3 | 826.4 | Sell | 35,422,858 | 18114 | LSE | |
10:24:23 | 826.3 | 516 | AT | 826.2 | 826.3 | Buy | 35,422,528 | 18113 | LSE | |
10:24:23 | 826.3 | 409 | AT | 826.2 | 826.3 | Buy | 35,422,012 | 18112 | LSE | |
10:24:23 | 826.3 | 520 | AT | 826.2 | 826.3 | Buy | 35,421,603 | 18111 | LSE | |
10:24:23 | 826.3 | 1323 | AT | 826.2 | 826.3 | Buy | 35,421,083 | 18110 | LSE | |
10:24:23 | 826.3 | 95 | AT | 826.2 | 826.3 | Buy | 35,419,760 | 18109 | LSE | |
10:24:23 | 826.2 | 438 | AT | 826.2 | 826.4 | Sell | 35,419,665 | 18108 | LSE | |
10:24:21 | 826.3 | 425 | AT | 826.2 | 826.3 | Buy | 35,419,227 | 18107 | LSE | |
10:24:21 | 826.24 | 2540 | O | 826.2 | 826.3 | Sell | 35,418,802 | 18106 | LSE | |
10:24:21 | 826.3 | 409 | AT | 826.3 | 826.4 | Sell | 35,416,262 | 18105 | LSE | |
10:24:21 | 826.4 | 476 | AT | 826.2 | 826.4 | Buy | 35,415,853 | 18104 | LSE | |
10:24:21 | 826.4 | 24 | AT | 826.2 | 826.4 | Buy | 35,415,377 | 18103 | LSE | |
10:24:21 | 826.3 | 72 | AT | 826.3 | 826.4 | Sell | 35,415,353 | 18102 | LSE | |
10:24:21 | 826.3 | 306 | AT | 826.3 | 826.4 | Sell | 35,415,281 | 18101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.