ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 18151 - 18101 (10:24-10:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:52 826.5 2 AT 826.4 826.5 Buy
35,454,602 18151 LSE
10:24:52 826.5 443 AT 826.4 826.5 Buy
35,454,600 18150 LSE
10:24:51 826.4 1945 AT 826.3 826.4 Buy
35,454,157 18149 LSE
10:24:51 826.4 150 AT 826.3 826.4 Buy
35,452,212 18148 LSE
10:24:51 826.4 1573 AT 826.3 826.4 Buy
35,452,062 18147 LSE
10:24:50 826.4 167 AT 826.3 826.4 Buy
35,450,489 18146 LSE
10:24:50 826.4 333 AT 826.3 826.4 Buy
35,450,322 18145 LSE
10:24:48 826.4 500 AT 826.2 826.4 Buy
35,449,989 18144 LSE
10:24:41 826.3 378 AT 826.3 826.4 Sell
35,449,489 18143 LSE
10:24:40 826.4 500 AT 826.2 826.4 Buy
35,449,111 18142 LSE
10:24:40 826.3 691 AT 826.3 826.4 Sell
35,448,611 18141 LSE
10:24:40 826.3 1302 AT 826.3 826.4 Sell
35,447,920 18140 LSE
10:24:39 826.3 1589 AT 826.3 826.5 Sell
35,446,618 18139 LSE
10:24:39 826.4 1196 AT 826.4 826.5 Sell
35,445,029 18138 LSE
10:24:38 826.4 299 AT 826.4 826.5 Sell
35,443,833 18137 LSE
10:24:38 826.4 915 AT 826.4 826.5 Sell
35,443,534 18136 LSE
10:24:38 826.4 915 AT 826.4 826.5 Sell
35,442,619 18135 LSE
10:24:38 826.4 1122 AT 826.4 826.5 Sell
35,441,704 18134 LSE
10:24:38 826.4 4447 AT 826.4 826.5 Sell
35,440,582 18133 LSE
10:24:38 826.4 2011 AT 826.3 826.5
35,436,135 18132 LSE
10:24:38 826.4 2854 AT 826.4 826.5 Sell
35,434,124 18131 LSE
10:24:38 826.4 1224 AT 826.4 826.5 Sell
35,431,270 18130 LSE
10:24:38 826.4 369 AT 826.4 826.5 Sell
35,430,046 18129 LSE
10:24:38 826.4 418 AT 826.4 826.5 Sell
35,429,677 18128 LSE
10:24:38 826.5 500 AT 826.4 826.5 Buy
35,429,259 18127 LSE
10:24:36 826.5 500 AT 826.4 826.5 Buy
35,428,759 18126 LSE
10:24:34 826.5 495 AT 826.4 826.5 Buy
35,428,259 18125 LSE
10:24:34 826.5 5 AT 826.4 826.5 Buy
35,427,764 18124 LSE
10:24:32 826.5 52 AT 826.4 826.5 Buy
35,427,759 18123 LSE
10:24:32 826.5 448 AT 826.4 826.5 Buy
35,427,707 18122 LSE
10:24:28 826.4 2996 AT 826.3 826.4 Buy
35,427,259 18121 LSE
10:24:28 826.4 416 AT 826.3 826.4 Buy
35,424,263 18120 LSE
10:24:28 826.4 84 AT 826.3 826.4 Buy
35,423,847 18119 LSE
10:24:25 826.4 346 AT 826.2 826.4 Buy
35,423,763 18118 LSE
10:24:25 826.4 154 AT 826.2 826.4 Buy
35,423,417 18117 LSE
10:24:24 826.4 371 AT 826.2 826.4 Buy
35,423,263 18116 LSE
10:24:24 826.4 34 AT 826.2 826.4 Buy
35,422,892 18115 LSE
10:24:23 826.3 330 AT 826.3 826.4 Sell
35,422,858 18114 LSE
10:24:23 826.3 516 AT 826.2 826.3 Buy
35,422,528 18113 LSE
10:24:23 826.3 409 AT 826.2 826.3 Buy
35,422,012 18112 LSE
10:24:23 826.3 520 AT 826.2 826.3 Buy
35,421,603 18111 LSE
10:24:23 826.3 1323 AT 826.2 826.3 Buy
35,421,083 18110 LSE
10:24:23 826.3 95 AT 826.2 826.3 Buy
35,419,760 18109 LSE
10:24:23 826.2 438 AT 826.2 826.4 Sell
35,419,665 18108 LSE
10:24:21 826.3 425 AT 826.2 826.3 Buy
35,419,227 18107 LSE
10:24:21 826.24 2540 O 826.2 826.3 Sell
35,418,802 18106 LSE
10:24:21 826.3 409 AT 826.3 826.4 Sell
35,416,262 18105 LSE
10:24:21 826.4 476 AT 826.2 826.4 Buy
35,415,853 18104 LSE
10:24:21 826.4 24 AT 826.2 826.4 Buy
35,415,377 18103 LSE
10:24:21 826.3 72 AT 826.3 826.4 Sell
35,415,353 18102 LSE
10:24:21 826.3 306 AT 826.3 826.4 Sell
35,415,281 18101 LSE

Your Recent History

Delayed Upgrade Clock