ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15701 - 15651 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:25 827.7 244 AT 827.7 827.8 Sell
      		33,597,354 15701 LSE
      09:50:25 827.7 279 AT 827.7 827.8 Sell
      		33,597,110 15700 LSE
      09:50:21 827.7 390 AT 827.6 827.8
      		33,596,831 15699 LSE
      09:50:21 827.7 273 AT 827.7 827.8 Sell
      		33,596,441 15698 LSE
      09:50:21 827.7 299 AT 827.7 827.8 Sell
      		33,596,168 15697 LSE
      09:50:21 827.7 637 AT 827.7 827.8 Sell
      		33,595,869 15696 LSE
      09:50:19 827.7 1209 AT 827.7 827.8 Sell
      		33,595,232 15695 LSE
      09:50:19 827.7 1209 AT 827.7 827.8 Sell
      		33,594,023 15694 LSE
      09:50:18 827.8 1548 AT 827.7 827.8 Buy
      		33,592,814 15693 LSE
      09:50:18 827.8 471 AT 827.7 827.8 Buy
      		33,591,266 15692 LSE
      09:50:18 827.8 761 AT 827.7 827.8 Buy
      		33,590,795 15691 LSE
      09:50:18 827.8 768 AT 827.7 827.8 Buy
      		33,590,034 15690 LSE
      09:50:18 827.8 42 AT 827.7 827.8 Buy
      		33,589,266 15689 LSE
      09:50:18 827.8 1970 AT 827.7 827.8 Buy
      		33,589,224 15688 LSE
      09:50:16 827.7 526 AT 827.7 827.8 Sell
      		33,587,254 15687 LSE
      09:50:16 827.7 1081 AT 827.6 827.7 Buy
      		33,586,728 15686 LSE
      09:50:16 827.7 556 AT 827.6 827.7 Buy
      		33,585,647 15685 LSE
      09:50:15 827.5 4 O 827.6 827.7 Sell
      		33,585,091 15684 LSE
      09:50:15 827.6 32356 AT 827.5 827.6 Buy
      		33,585,087 15683 LSE
      09:50:15 827.6 13407 AT 827.5 827.6 Buy
      		33,552,731 15682 LSE
      09:50:15 827.6 2301 AT 827.5 827.6 Buy
      		33,539,324 15681 LSE
      09:50:15 827.6 388 AT 827.6 827.8 Sell
      		33,537,023 15680 LSE
      09:50:15 827.6 1548 AT 827.6 827.8 Sell
      		33,536,635 15679 LSE
      09:50:11 827.6 491 AT 827.6 827.7 Sell
      		33,535,087 15678 LSE
      09:50:11 827.6 503 AT 827.6 827.7 Sell
      		33,534,596 15677 LSE
      09:50:11 827.6 36 O 827.6 827.7 Sell
      		33,534,093 15676 LSE
      09:50:10 827.6 506 AT 827.6 827.7 Sell
      		33,534,057 15675 LSE
      09:50:10 827.6 384 AT 827.6 827.7 Sell
      		33,533,551 15674 LSE
      09:50:10 827.6 1084 AT 827.5 827.6 Buy
      		33,533,167 15673 LSE
      09:50:10 827.6 1307 AT 827.5 827.6 Buy
      		33,532,083 15672 LSE
      09:50:10 827.6 915 AT 827.5 827.6 Buy
      		33,530,776 15671 LSE
      09:50:10 827.6 1122 AT 827.5 827.6 Buy
      		33,529,861 15670 LSE
      09:50:10 827.6 3366 AT 827.5 827.6 Buy
      		33,528,739 15669 LSE
      09:50:10 827.6 915 AT 827.5 827.6 Buy
      		33,525,373 15668 LSE
      09:50:10 827.6 1031 AT 827.5 827.6 Buy
      		33,524,458 15667 LSE
      09:50:10 827.6 1031 AT 827.5 827.6 Buy
      		33,523,427 15666 LSE
      09:50:10 827.6 299 AT 827.5 827.6 Buy
      		33,522,396 15665 LSE
      09:50:10 827.6 2996 AT 827.5 827.6 Buy
      		33,522,097 15664 LSE
      09:50:10 827.6 455 AT 827.6 827.8 Sell
      		33,519,101 15663 LSE
      09:50:10 827.6 506 AT 827.6 827.8 Sell
      		33,518,646 15662 LSE
      09:50:10 827.6 474 AT 827.6 827.8 Sell
      		33,518,140 15661 LSE
      09:50:10 827.6 1097 AT 827.6 827.8 Sell
      		33,517,666 15660 LSE
      09:50:10 827.6 768 AT 827.6 827.8 Sell
      		33,516,569 15659 LSE
      09:50:10 827.6 1548 AT 827.6 827.8 Sell
      		33,515,801 15658 LSE
      09:50:10 827.6 507 AT 827.6 827.8 Sell
      		33,514,253 15657 LSE
      09:50:10 827.6 1614 AT 827.6 827.8 Sell
      		33,513,746 15656 LSE
      09:50:08 827.7 965 AT 827.6 827.7 Buy
      		33,512,132 15655 LSE
      09:50:08 827.7 433 AT 827.6 827.7 Buy
      		33,511,167 15654 LSE
      09:50:08 827.7 1079 AT 827.6 827.7 Buy
      		33,510,734 15653 LSE
      09:50:08 827.7 469 AT 827.6 827.7 Buy
      		33,509,655 15652 LSE
      09:50:08 827.7 24 AT 827.7 827.8 Sell
      		33,509,186 15651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads