ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,035.09
      -0.54%
      US Tech 100
      20,725.00
      -0.71%
      Dow Jones
      44,720.06
      -0.29%
      Brent Oil
      75.815
      -1.04%
      Bitcoin
      102,433.94
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:54 822.0 1224 AT 822.0 822.1 Sell
      		6,843,449 2251 LSE
      03:39:54 822.0 2076 AT 821.9 822.1
      		6,842,225 2250 LSE
      03:39:54 822.0 1415 AT 822.0 822.1 Sell
      		6,840,149 2249 LSE
      03:39:54 822.0 265 AT 821.9 822.1
      		6,838,734 2248 LSE
      03:39:54 822.0 1415 AT 822.0 822.1 Sell
      		6,838,469 2247 LSE
      03:39:54 822.0 1811 AT 822.0 822.1 Sell
      		6,837,054 2246 LSE
      03:39:54 822.0 56 AT 822.0 822.1 Sell
      		6,835,243 2245 LSE
      03:39:54 822.0 1415 AT 822.0 822.1 Sell
      		6,835,187 2244 LSE
      03:39:49 822.0 269 AT 822.0 822.1 Sell
      		6,833,772 2243 LSE
      03:39:40 822.0 250 AT 822.0 822.1 Sell
      		6,833,503 2242 LSE
      03:39:39 822.1 896 AT 822.1 822.2 Sell
      		6,833,253 2241 LSE
      03:39:39 822.1 9 AT 822.0 822.1 Buy
      		6,832,357 2240 LSE
      03:39:39 822.1 91 AT 822.0 822.1 Buy
      		6,832,348 2239 LSE
      03:39:38 822.1 913 AT 822.0 822.1 Buy
      		6,832,257 2238 LSE
      03:39:38 822.1 2 AT 822.0 822.1 Buy
      		6,831,344 2237 LSE
      03:39:36 822.0 40 O 822.0 822.1 Sell
      		6,831,342 2236 LSE
      03:39:35 822.0 126 AT 821.9 822.0 Buy
      		6,831,302 2235 LSE
      03:39:35 822.0 915 AT 821.9 822.0 Buy
      		6,831,176 2234 LSE
      03:39:31 821.9 154 AT 821.8 821.9 Buy
      		6,830,261 2233 LSE
      03:39:31 821.9 342 AT 821.8 821.9 Buy
      		6,830,107 2232 LSE
      03:39:31 821.9 1031 AT 821.8 821.9 Buy
      		6,829,765 2231 LSE
      03:39:31 821.9 492 AT 821.8 821.9 Buy
      		6,828,734 2230 LSE
      03:39:31 821.9 522 AT 821.8 821.9 Buy
      		6,828,242 2229 LSE
      03:39:31 821.9 520 AT 821.8 821.9 Buy
      		6,827,720 2228 LSE
      03:39:31 821.8 102 AT 821.8 821.9 Sell
      		6,827,200 2227 LSE
      03:39:31 821.8 483 AT 821.7 821.8 Buy
      		6,827,098 2226 LSE
      03:39:31 821.8 636 AT 821.7 821.8 Buy
      		6,826,615 2225 LSE
      03:39:31 821.8 1122 AT 821.7 821.8 Buy
      		6,825,979 2224 LSE
      03:39:31 821.7 442 AT 821.7 821.9 Sell
      		6,824,857 2223 LSE
      03:39:30 821.9 178 AT 821.9 822.0 Sell
      		6,824,415 2222 LSE
      03:39:30 821.9 520 AT 821.9 822.0 Sell
      		6,824,237 2221 LSE
      03:39:30 822.0 1006 AT 821.9 822.0 Buy
      		6,823,717 2220 LSE
      03:39:30 822.0 224 AT 821.9 822.0 Buy
      		6,822,711 2219 LSE
      03:39:30 822.0 8 AT 821.9 822.0 Buy
      		6,822,487 2218 LSE
      03:39:30 822.0 1006 AT 821.9 822.0 Buy
      		6,822,479 2217 LSE
      03:39:30 822.0 2425 AT 821.9 822.0 Buy
      		6,821,473 2216 LSE
      03:39:30 822.0 1830 AT 821.9 822.0 Buy
      		6,819,048 2215 LSE
      03:39:30 822.0 3264 AT 821.9 822.0 Buy
      		6,817,218 2214 LSE
      03:39:30 822.0 3566 AT 821.9 822.0 Buy
      		6,813,954 2213 LSE
      03:39:30 822.0 915 AT 821.9 822.0 Buy
      		6,810,388 2212 LSE
      03:39:21 821.9 173 AT 821.9 822.0 Sell
      		6,809,473 2211 LSE
      03:39:21 821.846 2420 O 821.9 822.0 Sell
      		6,809,300 2210 LSE
      03:39:11 821.8 417 AT 821.8 821.9 Sell
      		6,806,880 2209 LSE
      03:39:11 821.8 915 AT 821.8 821.9 Sell
      		6,806,463 2208 LSE
      03:39:11 821.8 417 AT 821.8 821.9 Sell
      		6,805,548 2207 LSE
      03:39:11 821.8 915 AT 821.8 821.9 Sell
      		6,805,131 2206 LSE
      03:39:11 821.8 666 AT 821.8 821.9 Sell
      		6,804,216 2205 LSE
      03:39:11 821.8 666 AT 821.8 821.9 Sell
      		6,803,550 2204 LSE
      03:39:11 821.8 1332 AT 821.8 821.9 Sell
      		6,802,884 2203 LSE
      03:39:09 821.8 246 AT 821.8 821.9 Sell
      		6,801,552 2202 LSE
      03:39:08 821.9 189 AT 821.8 821.9 Buy
      		6,801,306 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads