ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,621.38
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (07:22-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:07 824.5 440 AT 824.4 824.5 Buy
      		24,287,552 9351 LSE
      07:22:07 824.5 375 AT 824.5 824.6 Sell
      		24,287,112 9350 LSE
      07:22:07 824.5 372 AT 824.5 824.6 Sell
      		24,286,737 9349 LSE
      07:21:58 824.445 1000 O 824.5 824.6 Sell
      		24,286,365 9348 LSE
      07:21:29 824.4 100 AT 824.4 824.5 Sell
      		24,285,365 9347 LSE
      07:21:29 824.4 1100 AT 824.4 824.5 Sell
      		24,285,265 9346 LSE
      07:21:29 824.4 305 AT 824.3 824.5
      		24,284,165 9345 LSE
      07:21:29 824.4 895 AT 824.4 824.5 Sell
      		24,283,860 9344 LSE
      07:21:29 824.4 305 AT 824.4 824.5 Sell
      		24,282,965 9343 LSE
      07:21:19 824.5 92 AT 824.5 824.6 Sell
      		24,282,660 9342 LSE
      07:20:39 824.5 396 AT 824.5 824.6 Sell
      		24,282,568 9341 LSE
      07:20:39 824.5 158 AT 824.4 824.5 Buy
      		24,282,172 9340 LSE
      07:20:39 824.5 158 AT 824.4 824.5 Buy
      		24,282,014 9339 LSE
      07:20:39 824.5 102 AT 824.4 824.5 Buy
      		24,281,856 9338 LSE
      07:20:39 824.5 46 AT 824.4 824.5 Buy
      		24,281,754 9337 LSE
      07:20:39 824.5 93 AT 824.4 824.5 Buy
      		24,281,708 9336 LSE
      07:20:39 824.5 160 AT 824.4 824.5 Buy
      		24,281,615 9335 LSE
      07:20:39 824.5 1122 AT 824.4 824.5 Buy
      		24,281,455 9334 LSE
      07:20:30 824.5 299 AT 824.4 824.5 Buy
      		24,280,333 9333 LSE
      07:20:30 824.5 160 AT 824.4 824.5 Buy
      		24,280,034 9332 LSE
      07:20:29 824.4 270 AT 824.4 824.5 Sell
      		24,279,874 9331 LSE
      07:20:28 824.5 504 AT 824.5 824.6 Sell
      		24,279,604 9330 LSE
      07:20:28 824.5 44 AT 824.5 824.6 Sell
      		24,279,100 9329 LSE
      07:20:28 824.5 64 AT 824.4 824.5 Buy
      		24,279,056 9328 LSE
      07:20:28 824.5 408 AT 824.4 824.5 Buy
      		24,278,992 9327 LSE
      07:20:28 824.5 721 AT 824.4 824.5 Buy
      		24,278,584 9326 LSE
      07:20:28 824.5 401 AT 824.4 824.5 Buy
      		24,277,863 9325 LSE
      07:20:23 824.4 3 O 824.4 824.5 Sell
      		24,277,462 9324 LSE
      07:19:55 824.39 500 O 824.3 824.5 Sell
      		24,277,459 9323 LSE
      07:19:51 824.4 1 O 824.3 824.4 Buy
      		24,276,959 9322 LSE
      07:19:47 824.3 517 AT 824.3 824.4 Sell
      		24,276,958 9321 LSE
      07:19:47 824.3 455 AT 824.3 824.4 Sell
      		24,276,441 9320 LSE
      07:19:47 824.3 459 AT 824.3 824.4 Sell
      		24,275,986 9319 LSE
      07:19:47 824.3 1416 AT 824.3 824.4 Sell
      		24,275,527 9318 LSE
      07:19:47 824.3 232 AT 824.3 824.5 Sell
      		24,274,111 9317 LSE
      07:19:47 824.3 458 AT 824.3 824.5 Sell
      		24,273,879 9316 LSE
      07:19:47 824.3 10 AT 824.3 824.5 Sell
      		24,273,421 9315 LSE
      07:19:44 824.451 60 O 824.3 824.5 Buy
      		24,273,411 9314 LSE
      07:19:43 824.4 299 AT 824.3 824.4 Buy
      		24,273,351 9313 LSE
      07:19:43 824.4 142 AT 824.3 824.4 Buy
      		24,273,052 9312 LSE
      07:19:43 824.4 495 AT 824.3 824.4 Buy
      		24,272,910 9311 LSE
      07:19:43 824.4 485 AT 824.3 824.4 Buy
      		24,272,415 9310 LSE
      07:19:43 824.4 1122 AT 824.3 824.4 Buy
      		24,271,930 9309 LSE
      07:19:42 824.3 1440 AT 824.3 824.4 Sell
      		24,270,808 9308 LSE
      07:19:42 824.4 392 AT 824.4 824.5 Sell
      		24,269,368 9307 LSE
      07:19:38 824.5 830 AT 824.4 824.5 Buy
      		24,268,976 9306 LSE
      07:19:38 824.5 125 AT 824.4 824.5 Buy
      		24,268,146 9305 LSE
      07:19:38 824.5 989 AT 824.4 824.5 Buy
      		24,268,021 9304 LSE
      07:19:38 824.5 2377 AT 824.4 824.5 Buy
      		24,267,032 9303 LSE
      07:19:35 824.433 4000 O 824.4 824.5 Sell
      		24,264,655 9302 LSE
      07:19:09 824.4 94 AT 824.4 824.5 Sell
      		24,260,655 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads