ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.32
      -0.25%
      US Tech 100
      20,810.00
      -0.30%
      Dow Jones
      44,813.87
      -0.08%
      Brent Oil
      75.78
      -1.08%
      Bitcoin
      104,438.84
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:04 818.9 795 AT 818.8 818.9 Buy
      		6,074,411 1201 LSE
      03:16:04 818.9 270 AT 818.7 818.9 Buy
      		6,073,616 1200 LSE
      03:16:04 818.9 305 AT 818.7 818.9 Buy
      		6,073,346 1199 LSE
      03:16:04 818.845 123 O 818.8 819.0 Sell
      		6,073,041 1198 LSE
      03:16:03 818.9 280 AT 818.8 818.9 Buy
      		6,072,918 1197 LSE
      03:16:03 818.9 561 AT 818.8 818.9 Buy
      		6,072,638 1196 LSE
      03:16:03 818.8 2315 AT 818.7 818.8 Buy
      		6,072,077 1195 LSE
      03:16:03 818.8 9 AT 818.7 818.8 Buy
      		6,069,762 1194 LSE
      03:16:01 818.8 50 AT 818.8 818.9 Sell
      		6,069,753 1193 LSE
      03:15:51 818.8 299 AT 818.8 818.9 Sell
      		6,069,703 1192 LSE
      03:15:51 818.8 116 AT 818.8 818.9 Sell
      		6,069,404 1191 LSE
      03:15:44 818.9 15 AT 818.9 819.0 Sell
      		6,069,288 1190 LSE
      03:15:44 818.9 915 AT 818.9 819.0 Sell
      		6,069,273 1189 LSE
      03:15:44 818.9 91 AT 818.9 819.0 Sell
      		6,068,358 1188 LSE
      03:15:44 818.9 91 AT 818.9 819.0 Sell
      		6,068,267 1187 LSE
      03:15:44 818.9 1122 AT 818.9 819.0 Sell
      		6,068,176 1186 LSE
      03:15:44 818.9 115 AT 818.9 819.0 Sell
      		6,067,054 1185 LSE
      03:15:44 818.9 1105 AT 818.8 819.0
      		6,066,939 1184 LSE
      03:15:44 818.9 115 AT 818.9 819.0 Sell
      		6,065,834 1183 LSE
      03:15:44 818.9 1224 AT 818.9 819.0 Sell
      		6,065,719 1182 LSE
      03:15:43 818.9 80 AT 818.9 819.0 Sell
      		6,064,495 1181 LSE
      03:15:43 818.9 745 AT 818.8 819.1 Sell
      		6,064,415 1180 LSE
      03:15:43 818.9 950 AT 818.9 819.1 Sell
      		6,063,670 1179 LSE
      03:15:43 818.9 1200 AT 818.9 819.1 Sell
      		6,062,720 1178 LSE
      03:15:41 818.9 1200 AT 818.9 819.0 Sell
      		6,061,520 1177 LSE
      03:15:41 818.9 201 AT 818.9 819.1 Sell
      		6,060,320 1176 LSE
      03:15:38 819.2 585 AT 819.0 819.2 Buy
      		6,060,119 1175 LSE
      03:15:38 819.2 439 AT 819.0 819.2 Buy
      		6,059,534 1174 LSE
      03:15:38 819.2 279 AT 819.0 819.2 Buy
      		6,059,095 1173 LSE
      03:15:38 819.2 894 AT 819.0 819.2 Buy
      		6,058,816 1172 LSE
      03:15:38 819.2 973 AT 819.0 819.2 Buy
      		6,057,922 1171 LSE
      03:15:34 819.1 237 AT 819.1 819.2 Sell
      		6,056,949 1170 LSE
      03:15:30 819.1 3 AT 819.1 819.2 Sell
      		6,056,712 1169 LSE
      03:15:30 819.135 500 O 819.0 819.2 Buy
      		6,056,709 1168 LSE
      03:15:25 819.0 195 AT 819.0 819.2 Sell
      		6,056,209 1167 LSE
      03:15:25 819.2 12 O 819.0 819.2 Buy
      		6,056,014 1166 LSE
      03:15:19 819.1 228 AT 819.1 819.3 Sell
      		6,056,002 1165 LSE
      03:15:18 819.3 131 AT 819.2 819.3 Buy
      		6,055,774 1164 LSE
      03:15:18 819.3 517 AT 819.2 819.3 Buy
      		6,055,643 1163 LSE
      03:15:18 819.3 474 AT 819.2 819.3 Buy
      		6,055,126 1162 LSE
      03:15:18 819.1 13 AT 819.0 819.1 Buy
      		6,054,652 1161 LSE
      03:15:18 819.1 12 O 819.0 819.1 Buy
      		6,054,639 1160 LSE
      03:15:15 819.1 298 AT 819.0 819.1 Buy
      		6,054,627 1159 LSE
      03:15:15 819.1 173 AT 819.0 819.1 Buy
      		6,054,329 1158 LSE
      03:15:15 819.1 2142 AT 819.0 819.1 Buy
      		6,054,156 1157 LSE
      03:15:11 819.0 185 AT 819.0 819.1 Sell
      		6,052,014 1156 LSE
      03:15:04 818.9 171 AT 818.9 819.1 Sell
      		6,051,829 1155 LSE
      03:14:58 819.1 280 AT 819.1 819.3 Sell
      		6,051,658 1154 LSE
      03:14:58 819.3 333 AT 819.1 819.3 Buy
      		6,051,378 1153 LSE
      03:14:58 819.3 1403 AT 819.1 819.3 Buy
      		6,051,045 1152 LSE
      03:14:58 819.3 282 AT 819.1 819.3 Buy
      		6,049,642 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads