ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.65
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (04:17-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:41 822.3 479 AT 822.3 822.5 Sell
      		7,922,631 3801 LSE
      04:17:41 822.3 460 AT 822.3 822.5 Sell
      		7,922,152 3800 LSE
      04:17:41 822.3 1758 AT 822.3 822.5 Sell
      		7,921,692 3799 LSE
      04:17:41 822.3 915 AT 822.3 822.5 Sell
      		7,919,934 3798 LSE
      04:17:41 822.3 1200 AT 822.3 822.5 Sell
      		7,919,019 3797 LSE
      04:17:41 822.3 789 AT 822.3 822.5 Sell
      		7,917,819 3796 LSE
      04:17:41 822.3 1200 AT 822.3 822.4 Sell
      		7,917,030 3795 LSE
      04:17:41 822.3 1200 AT 822.3 822.4 Sell
      		7,915,830 3794 LSE
      04:17:41 822.3 403 AT 822.3 822.4 Sell
      		7,914,630 3793 LSE
      04:17:41 822.3 1758 AT 822.3 822.4 Sell
      		7,914,227 3792 LSE
      04:17:40 822.4 408 AT 822.4 822.5 Sell
      		7,912,469 3791 LSE
      04:17:39 822.4 650 AT 822.4 822.6 Sell
      		7,912,061 3790 LSE
      04:17:39 822.4 528 AT 822.4 822.6 Sell
      		7,911,411 3789 LSE
      04:17:32 822.49 200 O 822.4 822.6 Sell
      		7,910,883 3788 LSE
      04:17:24 822.5 484 AT 822.4 822.5 Buy
      		7,910,683 3787 LSE
      04:17:23 822.5 633 AT 822.5 822.6 Sell
      		7,910,199 3786 LSE
      04:17:22 822.4 25 AT 822.4 822.6 Sell
      		7,909,566 3785 LSE
      04:17:22 822.6 500 AT 822.4 822.6 Buy
      		7,909,541 3784 LSE
      04:17:22 822.5 500 AT 822.5 822.6 Sell
      		7,909,041 3783 LSE
      04:17:22 822.5 65 AT 822.4 822.5 Buy
      		7,908,541 3782 LSE
      04:17:19 822.5 654 AT 822.5 822.6 Sell
      		7,908,476 3781 LSE
      04:17:17 822.6 118 AT 822.4 822.6 Buy
      		7,907,822 3780 LSE
      04:17:17 822.6 382 AT 822.4 822.6 Buy
      		7,907,704 3779 LSE
      04:17:17 822.5 623 AT 822.4 822.5 Buy
      		7,907,322 3778 LSE
      04:17:17 822.5 1135 AT 822.4 822.5 Buy
      		7,906,699 3777 LSE
      04:17:17 822.5 1000 AT 822.4 822.5 Buy
      		7,905,564 3776 LSE
      04:17:17 822.5 665 AT 822.5 822.6 Sell
      		7,904,564 3775 LSE
      04:17:17 822.5 75 AT 822.5 822.6 Sell
      		7,903,899 3774 LSE
      04:17:15 822.6 459 AT 822.6 822.7 Sell
      		7,903,824 3773 LSE
      04:17:13 822.7 500 AT 822.6 822.7 Buy
      		7,903,365 3772 LSE
      04:17:13 822.6 500 AT 822.6 822.7 Sell
      		7,902,865 3771 LSE
      04:17:08 822.6 271 AT 822.5 822.6 Buy
      		7,902,365 3770 LSE
      04:17:08 822.6 915 AT 822.5 822.6 Buy
      		7,902,094 3769 LSE
      04:17:08 822.6 1758 AT 822.5 822.6 Buy
      		7,901,179 3768 LSE
      04:17:08 822.6 32 AT 822.6 822.7 Sell
      		7,899,421 3767 LSE
      04:17:08 822.6 164 AT 822.5 822.7
      		7,899,389 3766 LSE
      04:17:08 822.6 958 AT 822.6 822.7 Sell
      		7,899,225 3765 LSE
      04:17:08 822.6 242 AT 822.6 822.7 Sell
      		7,898,267 3764 LSE
      04:17:08 822.6 673 AT 822.5 822.7
      		7,898,025 3763 LSE
      04:17:08 822.6 242 AT 822.6 822.7 Sell
      		7,897,352 3762 LSE
      04:17:08 822.6 958 AT 822.6 822.7 Sell
      		7,897,110 3761 LSE
      04:17:08 822.6 266 AT 822.6 822.7 Sell
      		7,896,152 3760 LSE
      04:17:08 822.8 500 AT 822.6 822.8 Buy
      		7,895,886 3759 LSE
      04:17:08 822.7 702 AT 822.7 822.8 Sell
      		7,895,386 3758 LSE
      04:17:08 822.7 266 AT 822.7 822.8 Sell
      		7,894,684 3757 LSE
      04:17:05 822.8 696 AT 822.7 822.8 Buy
      		7,894,418 3756 LSE
      04:17:05 822.8 497 AT 822.8 822.9 Sell
      		7,893,722 3755 LSE
      04:17:05 822.8 193 AT 822.8 822.9 Sell
      		7,893,225 3754 LSE
      04:17:04 822.9 500 AT 822.7 822.9 Buy
      		7,893,032 3753 LSE
      04:17:03 822.8 505 AT 822.8 822.9 Sell
      		7,892,532 3752 LSE
      04:17:03 822.9 702 AT 822.9 823.0 Sell
      		7,892,027 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads