Hsbc (HSBA) - Trades

Trade 21351 - 21301 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,259,482	21351	LSE
11:01:20	825.2	180	AT	825.1	825.2	Buy	37,259,292	21350	LSE
11:01:20	825.2	30	AT	825.1	825.2	Buy	37,259,112	21349	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,259,082	21348	LSE
11:01:20	825.2	180	AT	825.1	825.2	Buy	37,258,892	21347	LSE
11:01:20	825.2	220	AT	825.1	825.2	Buy	37,258,712	21346	LSE
11:01:20	825.2	180	AT	825.1	825.2	Buy	37,258,492	21345	LSE
11:01:20	825.2	220	AT	825.1	825.2	Buy	37,258,312	21344	LSE
11:01:20	825.2	400	AT	825.1	825.2	Buy	37,258,092	21343	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,257,692	21342	LSE
11:01:20	825.2	125	AT	825.2	825.3	Sell	37,257,417	21341	LSE
11:01:20	825.2	365	AT	825.2	825.3	Sell	37,257,292	21340	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,256,927	21339	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,256,652	21338	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,256,527	21337	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,256,252	21336	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,256,127	21335	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,255,852	21334	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,255,727	21333	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,255,452	21332	LSE
11:01:20	825.2	275	AT	825.1	825.2	Buy	37,255,327	21331	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,255,052	21330	LSE
11:01:20	825.2	240	AT	825.1	825.2	Buy	37,254,927	21329	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,254,687	21328	LSE
11:01:20	825.2	240	AT	825.1	825.2	Buy	37,254,562	21327	LSE
11:01:20	825.2	35	AT	825.1	825.2	Buy	37,254,322	21326	LSE
11:01:20	825.2	125	AT	825.1	825.2	Buy	37,254,287	21325	LSE
11:01:20	825.2	240	AT	825.1	825.2	Buy	37,254,162	21324	LSE
11:01:20	825.2	160	AT	825.1	825.2	Buy	37,253,922	21323	LSE
11:01:20	825.2	240	AT	825.1	825.2	Buy	37,253,762	21322	LSE
11:01:20	825.2	160	AT	825.1	825.2	Buy	37,253,522	21321	LSE
11:01:20	825.2	160	AT	825.2	825.3	Sell	37,253,362	21320	LSE
11:01:20	825.2	37	AT	825.2	825.3	Sell	37,253,202	21319	LSE
11:01:20	825.3	100	AT	825.2	825.3	Buy	37,253,165	21318	LSE
11:01:19	825.3	400	AT	825.2	825.3	Buy	37,253,065	21317	LSE
11:01:17	825.3	45	AT	825.2	825.3	Buy	37,252,665	21316	LSE
11:01:16	825.3	455	AT	825.2	825.3	Buy	37,252,620	21315	LSE
11:01:15	825.2	3	O	825.2	825.3	Sell	37,252,165	21314	LSE
11:01:14	825.3	500	AT	825.2	825.3	Buy	37,252,162	21313	LSE
11:01:14	825.235	600	O	825.2	825.3	Sell	37,251,662	21312	LSE
11:01:14	825.2	353	AT	825.2	825.3	Sell	37,251,062	21311	LSE
11:01:13	825.3	4	O	825.2	825.3	Buy	37,250,709	21310	LSE
11:01:13	825.3	23	AT	825.2	825.3	Buy	37,250,705	21309	LSE
11:01:13	825.3	422	AT	825.2	825.3	Buy	37,250,682	21308	LSE
11:01:13	825.2	11	AT	825.1	825.2	Buy	37,250,260	21307	LSE
11:01:13	825.2	400	AT	825.1	825.2	Buy	37,250,249	21306	LSE
11:01:13	825.2	588	AT	825.2	825.3	Sell	37,249,849	21305	LSE
11:01:13	825.2	377	AT	825.2	825.3	Sell	37,249,261	21304	LSE
11:01:13	825.2	2424	AT	825.2	825.3	Sell	37,248,884	21303	LSE
11:01:12	825.3	55	AT	825.2	825.3	Buy	37,246,460	21302	LSE
11:01:12	825.2	510	AT	825.1	825.2	Buy	37,246,405	21301	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest HSBA Trades
Delayed by 15 mins