ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.65
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13551 - 13501 (09:26-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:57 825.9 633 AT 825.9 826.0 Sell
      		31,924,838 13551 LSE
      09:26:56 825.9 904 AT 825.8 825.9 Buy
      		31,924,205 13550 LSE
      09:26:56 825.9 396 AT 825.8 825.9 Buy
      		31,923,301 13549 LSE
      09:26:56 825.9 1648 AT 825.8 825.9 Buy
      		31,922,905 13548 LSE
      09:26:56 825.9 577 AT 825.9 826.0 Sell
      		31,921,257 13547 LSE
      09:26:55 825.9 264 AT 825.9 826.1 Sell
      		31,920,680 13546 LSE
      09:26:55 825.9 563 AT 825.9 826.1 Sell
      		31,920,416 13545 LSE
      09:26:55 825.9 383 AT 825.9 826.1 Sell
      		31,919,853 13544 LSE
      09:26:55 825.9 907 AT 825.9 826.1 Sell
      		31,919,470 13543 LSE
      09:26:46 825.89 3710 O 825.8 826.0 Sell
      		31,918,563 13542 LSE
      09:26:40 826.0 1818 AT 826.0 826.1 Sell
      		31,914,853 13541 LSE
      09:26:40 826.0 202 AT 826.0 826.1 Sell
      		31,913,035 13540 LSE
      09:26:40 826.0 428 AT 826.0 826.1 Sell
      		31,912,833 13539 LSE
      09:26:28 826.0 459 O 825.9 826.1
      		31,912,405 13538 LSE
      09:26:28 826.1 80 AT 825.9 826.1 Buy
      		31,911,946 13537 LSE
      09:26:28 826.1 420 AT 825.9 826.1 Buy
      		31,911,866 13536 LSE
      09:26:28 825.9 71 AT 825.9 826.1 Sell
      		31,911,446 13535 LSE
      09:26:28 826.0 373 AT 825.9 826.0 Buy
      		31,911,375 13534 LSE
      09:26:25 825.867 5000 O 825.9 826.0 Sell
      		31,911,002 13533 LSE
      09:26:23 826.0 183 AT 825.9 826.0 Buy
      		31,906,002 13532 LSE
      09:26:23 826.0 432 AT 825.9 826.0 Buy
      		31,905,819 13531 LSE
      09:26:23 826.0 479 AT 825.9 826.0 Buy
      		31,905,387 13530 LSE
      09:26:23 826.0 458 AT 825.9 826.0 Buy
      		31,904,908 13529 LSE
      09:26:23 826.0 1648 AT 825.9 826.0 Buy
      		31,904,450 13528 LSE
      09:26:23 826.0 116 AT 825.9 826.0 Buy
      		31,902,802 13527 LSE
      09:26:23 826.0 1648 AT 825.9 826.0 Buy
      		31,902,686 13526 LSE
      09:26:23 826.0 465 AT 825.9 826.0 Buy
      		31,901,038 13525 LSE
      09:26:23 826.0 455 AT 825.9 826.0 Buy
      		31,900,573 13524 LSE
      09:26:23 826.0 516 AT 825.9 826.0 Buy
      		31,900,118 13523 LSE
      09:26:22 826.0 500 AT 825.9 826.0 Buy
      		31,899,602 13522 LSE
      09:26:22 825.9 464 AT 825.9 826.0 Sell
      		31,899,102 13521 LSE
      09:26:22 825.9 405 AT 825.8 825.9 Buy
      		31,898,638 13520 LSE
      09:26:22 825.8 1554 AT 825.8 826.0 Sell
      		31,898,233 13519 LSE
      09:26:22 826.0 750 AT 826.0 826.1 Sell
      		31,896,679 13518 LSE
      09:26:22 826.0 351 AT 826.0 826.1 Sell
      		31,895,929 13517 LSE
      09:26:22 826.0 1297 AT 826.0 826.1 Sell
      		31,895,578 13516 LSE
      09:26:22 826.0 791 AT 826.0 826.1 Sell
      		31,894,281 13515 LSE
      09:26:22 826.0 331 AT 825.9 826.0 Buy
      		31,893,490 13514 LSE
      09:26:19 825.9 295 AT 825.8 825.9 Buy
      		31,893,159 13513 LSE
      09:26:18 825.9 383 AT 825.8 825.9 Buy
      		31,892,864 13512 LSE
      09:26:17 825.9 500 AT 825.8 825.9 Buy
      		31,892,481 13511 LSE
      09:26:17 825.8 394 AT 825.7 825.8 Buy
      		31,891,981 13510 LSE
      09:26:17 825.7 683 AT 825.7 825.9 Sell
      		31,891,587 13509 LSE
      09:26:15 825.8 473 AT 825.8 825.9 Sell
      		31,890,904 13508 LSE
      09:26:15 825.8 442 AT 825.8 825.9 Sell
      		31,890,431 13507 LSE
      09:26:15 825.8 432 AT 825.8 826.0 Sell
      		31,889,989 13506 LSE
      09:26:15 825.8 1517 AT 825.8 826.0 Sell
      		31,889,557 13505 LSE
      09:26:14 825.9 437 AT 825.9 826.0 Sell
      		31,888,040 13504 LSE
      09:26:09 826.0 427 AT 826.0 826.1 Sell
      		31,887,603 13503 LSE
      09:26:09 826.0 770 AT 825.9 826.0 Buy
      		31,887,176 13502 LSE
      09:26:08 826.0 301 AT 826.0 826.2 Sell
      		31,886,406 13501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads