ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,633.38
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (09:01-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:37 824.8 1848 AT 824.8 824.9 Sell
      		31,035,378 12151 LSE
      09:01:37 824.8 595 AT 824.8 824.9 Sell
      		31,033,530 12150 LSE
      09:01:37 824.8 379 AT 824.8 824.9 Sell
      		31,032,935 12149 LSE
      09:01:37 824.8 1 O 824.8 825.0 Sell
      		31,032,556 12148 LSE
      09:01:29 824.9 2282 AT 824.8 825.0
      		31,032,555 12147 LSE
      09:01:29 824.9 3123 AT 824.9 825.0 Sell
      		31,030,273 12146 LSE
      09:01:29 824.9 1567 AT 824.8 825.0
      		31,027,150 12145 LSE
      09:01:29 824.9 3123 AT 824.9 825.0 Sell
      		31,025,583 12144 LSE
      09:01:29 824.9 1567 AT 824.9 825.0 Sell
      		31,022,460 12143 LSE
      09:01:29 824.9 740 AT 824.9 825.0 Sell
      		31,020,893 12142 LSE
      09:01:29 824.9 827 AT 824.9 825.0 Sell
      		31,020,153 12141 LSE
      09:01:29 824.9 821 AT 824.9 825.0 Sell
      		31,019,326 12140 LSE
      09:01:29 824.9 371 AT 824.9 825.0 Sell
      		31,018,505 12139 LSE
      09:01:29 824.9 3123 AT 824.9 825.0 Sell
      		31,018,134 12138 LSE
      09:01:29 824.9 638 AT 824.9 825.0 Sell
      		31,015,011 12137 LSE
      09:01:29 824.9 423 AT 824.9 825.0 Sell
      		31,014,373 12136 LSE
      09:01:27 825.0 559 AT 825.0 825.1 Sell
      		31,013,950 12135 LSE
      09:01:27 825.0 341 AT 825.0 825.1 Sell
      		31,013,391 12134 LSE
      09:01:27 825.0 1648 AT 825.0 825.1 Sell
      		31,013,050 12133 LSE
      09:01:27 825.0 1061 AT 824.9 825.0 Buy
      		31,011,402 12132 LSE
      09:01:27 825.0 10 AT 824.9 825.0 Buy
      		31,010,341 12131 LSE
      09:01:27 825.0 10 AT 824.9 825.0 Buy
      		31,010,331 12130 LSE
      09:01:17 825.0 183 AT 824.8 825.0 Buy
      		31,010,321 12129 LSE
      09:01:17 825.0 317 AT 824.8 825.0 Buy
      		31,010,138 12128 LSE
      09:01:17 824.9 500 AT 824.9 825.0 Sell
      		31,009,821 12127 LSE
      09:01:17 825.0 81 AT 824.8 825.0 Buy
      		31,009,321 12126 LSE
      09:01:17 825.0 922 AT 824.8 825.0 Buy
      		31,009,240 12125 LSE
      09:01:17 825.0 501 AT 824.8 825.0 Buy
      		31,008,318 12124 LSE
      09:01:17 825.0 510 AT 824.8 825.0 Buy
      		31,007,817 12123 LSE
      09:01:17 825.0 438 AT 824.8 825.0 Buy
      		31,007,307 12122 LSE
      09:01:17 824.9 478 AT 824.8 824.9 Buy
      		31,006,869 12121 LSE
      09:01:17 824.9 270 AT 824.8 824.9 Buy
      		31,006,391 12120 LSE
      09:01:16 824.9 743 AT 824.7 824.9 Buy
      		31,006,121 12119 LSE
      09:01:16 824.9 1648 AT 824.7 824.9 Buy
      		31,005,378 12118 LSE
      09:01:16 824.9 407 AT 824.7 824.9 Buy
      		31,003,730 12117 LSE
      09:01:16 824.9 463 AT 824.7 824.9 Buy
      		31,003,323 12116 LSE
      09:01:16 824.9 432 AT 824.7 824.9 Buy
      		31,002,860 12115 LSE
      09:01:15 824.8 378 AT 824.7 824.8 Buy
      		31,002,428 12114 LSE
      09:01:15 824.8 4489 AT 824.7 824.8 Buy
      		31,002,050 12113 LSE
      09:01:15 824.8 911 AT 824.7 824.8 Buy
      		30,997,561 12112 LSE
      09:01:15 824.8 4 AT 824.7 824.8 Buy
      		30,996,650 12111 LSE
      09:01:14 824.75 24 O 824.7 824.8
      		30,996,646 12110 LSE
      09:01:14 824.75 24 O 824.7 824.8
      		30,996,622 12109 LSE
      09:01:13 824.733 3126 O 824.7 824.8 Sell
      		30,996,598 12108 LSE
      09:00:57 824.7 958 AT 824.7 824.8 Sell
      		30,993,472 12107 LSE
      09:00:57 824.7 48 AT 824.7 824.8 Sell
      		30,992,514 12106 LSE
      09:00:55 824.7 1 O 824.7 824.8 Sell
      		30,992,466 12105 LSE
      09:00:54 824.7 327 AT 824.7 824.8 Sell
      		30,992,465 12104 LSE
      09:00:53 824.6 1376 AT 824.6 824.7 Sell
      		30,992,138 12103 LSE
      09:00:45 824.7 1577 AT 824.6 824.7 Buy
      		30,990,762 12102 LSE
      09:00:45 824.7 71 AT 824.6 824.7 Buy
      		30,989,185 12101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads