ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,281.23
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23351 - 23301 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:42 823.9 5 AT 823.8 823.9 Buy
      		38,406,750 23351 LSE
      11:25:36 823.9 39 AT 823.8 823.9 Buy
      		38,406,745 23350 LSE
      11:25:35 823.9 42 AT 823.8 823.9 Buy
      		38,406,706 23349 LSE
      11:25:35 823.9 419 AT 823.8 823.9 Buy
      		38,406,664 23348 LSE
      11:25:35 823.9 950 AT 823.9 824.0 Sell
      		38,406,245 23347 LSE
      11:25:35 823.9 516 AT 823.9 824.0 Sell
      		38,405,295 23346 LSE
      11:25:35 823.9 445 AT 823.9 824.0 Sell
      		38,404,779 23345 LSE
      11:25:32 824.0 134 AT 823.9 824.0 Buy
      		38,404,334 23344 LSE
      11:25:32 824.0 366 AT 823.9 824.0 Buy
      		38,404,200 23343 LSE
      11:25:32 824.0 519 AT 823.9 824.0 Buy
      		38,403,834 23342 LSE
      11:25:32 824.0 521 AT 824.0 824.1 Sell
      		38,403,315 23341 LSE
      11:25:32 824.0 465 AT 824.0 824.1 Sell
      		38,402,794 23340 LSE
      11:25:32 824.0 737 AT 824.0 824.1 Sell
      		38,402,329 23339 LSE
      11:25:32 824.0 1069 AT 824.0 824.1 Sell
      		38,401,592 23338 LSE
      11:25:32 824.0 382 AT 824.0 824.1 Sell
      		38,400,523 23337 LSE
      11:25:23 824.1 500 AT 824.0 824.1 Buy
      		38,400,141 23336 LSE
      11:25:22 824.1 280 AT 824.0 824.1 Buy
      		38,399,641 23335 LSE
      11:25:22 824.1 950 AT 824.0 824.1 Buy
      		38,399,361 23334 LSE
      11:25:22 824.1 1163 AT 824.0 824.1 Buy
      		38,398,411 23333 LSE
      11:25:22 824.1 426 AT 824.0 824.1 Buy
      		38,397,248 23332 LSE
      11:25:22 824.1 800 AT 824.0 824.1 Buy
      		38,396,822 23331 LSE
      11:25:22 824.1 1818 AT 824.0 824.1 Buy
      		38,396,022 23330 LSE
      11:25:22 824.1 529 AT 824.1 824.2 Sell
      		38,394,204 23329 LSE
      11:25:22 824.1 328 AT 824.1 824.2 Sell
      		38,393,675 23328 LSE
      11:25:22 824.1 975 AT 824.1 824.2 Sell
      		38,393,347 23327 LSE
      11:25:22 824.1 357 AT 824.1 824.2 Sell
      		38,392,372 23326 LSE
      11:25:17 824.2 453 AT 824.1 824.2 Buy
      		38,392,015 23325 LSE
      11:25:17 824.2 505 AT 824.1 824.2 Buy
      		38,391,562 23324 LSE
      11:25:17 824.2 482 AT 824.1 824.2 Buy
      		38,391,057 23323 LSE
      11:25:17 824.2 1738 AT 824.1 824.2 Buy
      		38,390,575 23322 LSE
      11:25:16 824.2 80 AT 824.1 824.2 Buy
      		38,388,837 23321 LSE
      11:25:16 824.2 420 AT 824.1 824.2 Buy
      		38,388,757 23320 LSE
      11:25:14 824.2 22 AT 824.1 824.2 Buy
      		38,388,337 23319 LSE
      11:25:14 824.2 478 AT 824.1 824.2 Buy
      		38,388,315 23318 LSE
      11:25:12 824.3 500 AT 824.1 824.3 Buy
      		38,387,837 23317 LSE
      11:25:12 824.2 1593 AT 824.2 824.3 Sell
      		38,387,337 23316 LSE
      11:25:12 824.2 577 AT 824.2 824.3 Sell
      		38,385,744 23315 LSE
      11:25:11 824.2 467 AT 824.2 824.3 Sell
      		38,385,167 23314 LSE
      11:25:10 824.2 118 AT 824.1 824.2 Buy
      		38,384,700 23313 LSE
      11:25:10 824.2 382 AT 824.1 824.2 Buy
      		38,384,582 23312 LSE
      11:25:08 824.2 500 AT 824.1 824.2 Buy
      		38,384,200 23311 LSE
      11:25:07 824.2 1007 AT 824.2 824.3 Sell
      		38,383,700 23310 LSE
      11:25:07 824.2 590 AT 824.2 824.3 Sell
      		38,382,693 23309 LSE
      11:25:07 824.2 381 AT 824.2 824.3 Sell
      		38,382,103 23308 LSE
      11:25:06 824.3 135 AT 824.1 824.3 Buy
      		38,381,722 23307 LSE
      11:25:06 824.3 365 AT 824.1 824.3 Buy
      		38,381,587 23306 LSE
      11:25:05 824.2 598 AT 824.2 824.3 Sell
      		38,381,222 23305 LSE
      11:25:05 824.2 402 AT 824.2 824.3 Sell
      		38,380,624 23304 LSE
      11:25:04 824.3 484 AT 824.3 824.4 Sell
      		38,380,222 23303 LSE
      11:25:03 824.3 617 AT 824.3 824.4 Sell
      		38,379,738 23302 LSE
      11:25:03 824.3 1818 AT 824.3 824.4 Sell
      		38,379,121 23301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads