ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,731.48
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17451 - 17401 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:06 827.4 334 AT 827.3 827.5
      		34,910,476 17451 LSE
      10:14:06 827.4 364 AT 827.3 827.5
      		34,910,142 17450 LSE
      10:14:06 827.4 619 AT 827.4 827.5 Sell
      		34,909,778 17449 LSE
      10:14:06 827.4 1200 AT 827.4 827.5 Sell
      		34,909,159 17448 LSE
      10:14:06 827.4 1200 AT 827.4 827.5 Sell
      		34,907,959 17447 LSE
      10:14:06 827.4 66 AT 827.4 827.5 Sell
      		34,906,759 17446 LSE
      10:14:06 827.4 698 AT 827.4 827.5 Sell
      		34,906,693 17445 LSE
      10:14:06 827.4 304 AT 827.4 827.5 Sell
      		34,905,995 17444 LSE
      10:14:06 827.4 385 AT 827.4 827.5 Sell
      		34,905,691 17443 LSE
      10:14:06 827.5 500 AT 827.4 827.5 Buy
      		34,905,306 17442 LSE
      10:14:05 827.5 612 AT 827.5 827.6 Sell
      		34,904,806 17441 LSE
      10:14:00 827.6 25 AT 827.5 827.6 Buy
      		34,904,194 17440 LSE
      10:14:00 827.6 278 AT 827.6 827.7 Sell
      		34,904,169 17439 LSE
      10:13:58 827.6 299 AT 827.6 827.7 Sell
      		34,903,891 17438 LSE
      10:13:58 827.6 1378 AT 827.6 827.7 Sell
      		34,903,592 17437 LSE
      10:13:58 827.6 374 AT 827.6 827.7 Sell
      		34,902,214 17436 LSE
      10:13:44 827.7 500 AT 827.5 827.7 Buy
      		34,901,840 17435 LSE
      10:13:42 827.6 420 AT 827.6 827.7 Sell
      		34,901,340 17434 LSE
      10:13:42 827.6 97 AT 827.6 827.7 Sell
      		34,900,920 17433 LSE
      10:13:41 827.7 500 AT 827.6 827.7 Buy
      		34,900,823 17432 LSE
      10:13:36 827.6 1070 AT 827.5 827.6 Buy
      		34,900,323 17431 LSE
      10:13:36 827.6 1531 AT 827.5 827.6 Buy
      		34,899,253 17430 LSE
      10:13:36 827.6 439 AT 827.5 827.6 Buy
      		34,897,722 17429 LSE
      10:13:36 827.6 469 AT 827.5 827.6 Buy
      		34,897,283 17428 LSE
      10:13:36 827.6 473 AT 827.5 827.6 Buy
      		34,896,814 17427 LSE
      10:13:36 827.6 111 AT 827.5 827.6 Buy
      		34,896,341 17426 LSE
      10:13:36 827.6 922 AT 827.5 827.6 Buy
      		34,896,230 17425 LSE
      10:13:35 827.6 500 AT 827.5 827.6 Buy
      		34,895,308 17424 LSE
      10:13:34 827.5 1925 AT 827.5 827.6 Sell
      		34,894,808 17423 LSE
      10:13:34 827.5 458 AT 827.5 827.6 Sell
      		34,892,883 17422 LSE
      10:13:34 827.5 192 AT 827.5 827.6 Sell
      		34,892,425 17421 LSE
      10:13:34 827.5 1548 AT 827.5 827.6 Sell
      		34,892,233 17420 LSE
      10:13:33 827.6 15 AT 827.5 827.6 Buy
      		34,890,685 17419 LSE
      10:13:33 827.6 485 AT 827.5 827.6 Buy
      		34,890,670 17418 LSE
      10:13:31 827.6 362 AT 827.6 827.7 Sell
      		34,890,185 17417 LSE
      10:13:31 827.6 628 AT 827.6 827.7 Sell
      		34,889,823 17416 LSE
      10:13:31 827.6 1266 AT 827.5 827.6 Buy
      		34,889,195 17415 LSE
      10:13:31 827.6 299 AT 827.5 827.6 Buy
      		34,887,929 17414 LSE
      10:13:31 827.6 425 AT 827.5 827.6 Buy
      		34,887,630 17413 LSE
      10:13:30 827.6 75 AT 827.5 827.6 Buy
      		34,887,205 17412 LSE
      10:13:29 827.6 65 AT 827.5 827.6 Buy
      		34,887,130 17411 LSE
      10:13:28 827.6 435 AT 827.5 827.6 Buy
      		34,887,065 17410 LSE
      10:13:27 827.6 299 AT 827.5 827.6 Buy
      		34,886,630 17409 LSE
      10:13:26 827.7 57 AT 827.6 827.7 Buy
      		34,886,331 17408 LSE
      10:13:26 827.7 443 AT 827.6 827.7 Buy
      		34,886,274 17407 LSE
      10:13:23 827.793 25 O 827.7 827.8 Buy
      		34,885,831 17406 LSE
      10:13:20 827.8 892 AT 827.7 827.8 Buy
      		34,885,806 17405 LSE
      10:13:20 827.8 332 AT 827.8 827.9 Sell
      		34,884,914 17404 LSE
      10:13:20 827.8 44 AT 827.8 827.9 Sell
      		34,884,582 17403 LSE
      10:13:14 827.9 1305 AT 827.8 827.9 Buy
      		34,884,538 17402 LSE
      10:13:14 827.9 243 AT 827.8 827.9 Buy
      		34,883,233 17401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads