ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,506.20
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (08:43-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:50 824.4 2448 AT 824.3 824.4 Buy
      		30,665,123 11651 LSE
      08:43:50 824.4 1830 AT 824.3 824.4 Buy
      		30,662,675 11650 LSE
      08:43:50 824.4 1122 AT 824.3 824.4 Buy
      		30,660,845 11649 LSE
      08:43:45 824.3 924 AT 824.3 824.4 Sell
      		30,659,723 11648 LSE
      08:43:45 824.3 1648 AT 824.3 824.4 Sell
      		30,658,799 11647 LSE
      08:43:45 824.3 404 AT 824.3 824.4 Sell
      		30,657,151 11646 LSE
      08:43:32 824.4 405 O 824.3 824.5
      		30,656,747 11645 LSE
      08:43:32 824.4 405 O 824.3 824.5
      		30,656,342 11644 LSE
      08:43:29 824.3 1780 AT 824.2 824.3 Buy
      		30,655,937 11643 LSE
      08:43:29 824.3 950 AT 824.2 824.3 Buy
      		30,654,157 11642 LSE
      08:43:29 824.3 444 AT 824.2 824.3 Buy
      		30,653,207 11641 LSE
      08:43:29 824.3 505 AT 824.2 824.3 Buy
      		30,652,763 11640 LSE
      08:43:29 824.3 1648 AT 824.2 824.3 Buy
      		30,652,258 11639 LSE
      08:43:29 824.3 484 AT 824.2 824.3 Buy
      		30,650,610 11638 LSE
      08:43:29 824.3 1794 AT 824.2 824.3 Buy
      		30,650,126 11637 LSE
      08:43:29 824.3 6 AT 824.2 824.3 Buy
      		30,648,332 11636 LSE
      08:43:29 824.209 29 O 824.1 824.3 Buy
      		30,648,326 11635 LSE
      08:43:27 824.2 744 AT 824.2 824.3 Sell
      		30,648,297 11634 LSE
      08:43:17 824.2 207 AT 824.1 824.2 Buy
      		30,647,553 11633 LSE
      08:43:17 824.2 190 AT 824.1 824.2 Buy
      		30,647,346 11632 LSE
      08:43:17 824.2 109 AT 824.1 824.2 Buy
      		30,647,156 11631 LSE
      08:43:17 824.2 575 AT 824.1 824.2 Buy
      		30,647,047 11630 LSE
      08:43:17 824.2 547 AT 824.1 824.2 Buy
      		30,646,472 11629 LSE
      08:43:17 824.2 1233 AT 824.1 824.2 Buy
      		30,645,925 11628 LSE
      08:43:17 824.2 526 AT 824.1 824.2 Buy
      		30,644,692 11627 LSE
      08:43:17 824.2 485 AT 824.1 824.2 Buy
      		30,644,166 11626 LSE
      08:43:14 824.2 1652 AT 824.1 824.3
      		30,643,681 11625 LSE
      08:43:14 824.2 1385 AT 824.2 824.3 Sell
      		30,642,029 11624 LSE
      08:43:14 824.2 101 AT 824.1 824.2 Buy
      		30,640,644 11623 LSE
      08:43:14 824.2 652 AT 824.1 824.3
      		30,640,543 11622 LSE
      08:43:14 824.2 263 AT 824.2 824.3 Sell
      		30,639,891 11621 LSE
      08:43:14 824.2 1122 AT 824.2 824.3 Sell
      		30,639,628 11620 LSE
      08:43:14 824.2 543 AT 824.2 824.3 Sell
      		30,638,506 11619 LSE
      08:43:14 824.2 543 AT 824.2 824.3 Sell
      		30,637,963 11618 LSE
      08:43:14 824.2 299 AT 824.2 824.3 Sell
      		30,637,420 11617 LSE
      08:43:14 824.2 1078 AT 824.1 824.3
      		30,637,121 11616 LSE
      08:43:14 824.2 882 AT 824.2 824.3 Sell
      		30,636,043 11615 LSE
      08:43:14 824.2 503 AT 824.2 824.3 Sell
      		30,635,161 11614 LSE
      08:43:14 824.2 1283 AT 824.1 824.3
      		30,634,658 11613 LSE
      08:43:14 824.2 1385 AT 824.2 824.3 Sell
      		30,633,375 11612 LSE
      08:43:14 824.2 1540 AT 824.1 824.3
      		30,631,990 11611 LSE
      08:43:14 824.2 503 AT 824.2 824.3 Sell
      		30,630,450 11610 LSE
      08:43:14 824.2 882 AT 824.2 824.3 Sell
      		30,629,947 11609 LSE
      08:43:14 824.2 1283 AT 824.2 824.3 Sell
      		30,629,065 11608 LSE
      08:43:08 824.2 9 AT 824.1 824.2 Buy
      		30,627,782 11607 LSE
      08:43:08 824.2 485 AT 824.1 824.2 Buy
      		30,627,773 11606 LSE
      08:42:52 824.3 513 AT 824.1 824.3 Buy
      		30,627,288 11605 LSE
      08:42:52 824.3 1648 AT 824.1 824.3 Buy
      		30,626,775 11604 LSE
      08:42:52 824.3 386 AT 824.1 824.3 Buy
      		30,625,127 11603 LSE
      08:42:52 824.2 948 AT 824.1 824.2 Buy
      		30,624,741 11602 LSE
      08:42:52 824.2 5 AT 824.1 824.2 Buy
      		30,623,793 11601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LATK
      MNGUSDT
      Moon Nation Game
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads