ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,586.98
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:37-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:34 821.5 1122 AT 821.5 821.6 Sell
      		6,713,421 2101 LSE
      03:37:34 821.5 2142 AT 821.5 821.6 Sell
      		6,712,299 2100 LSE
      03:37:33 821.6 546 AT 821.5 821.6 Buy
      		6,710,157 2099 LSE
      03:37:31 821.6 305 AT 821.5 821.6 Buy
      		6,709,611 2098 LSE
      03:37:31 821.6 1020 AT 821.5 821.6 Buy
      		6,709,306 2097 LSE
      03:37:31 821.6 915 AT 821.5 821.6 Buy
      		6,708,286 2096 LSE
      03:37:31 821.6 299 AT 821.5 821.6 Buy
      		6,707,371 2095 LSE
      03:37:31 821.6 1122 AT 821.5 821.6 Buy
      		6,707,072 2094 LSE
      03:37:31 821.6 1525 AT 821.5 821.6 Buy
      		6,705,950 2093 LSE
      03:37:26 821.5 274 AT 821.5 821.6 Sell
      		6,704,425 2092 LSE
      03:37:25 821.5 146 AT 821.4 821.5 Buy
      		6,704,151 2091 LSE
      03:37:25 821.5 686 AT 821.4 821.5 Buy
      		6,704,005 2090 LSE
      03:37:16 821.4 235 AT 821.4 821.5 Sell
      		6,703,319 2089 LSE
      03:37:11 821.4 3 AT 821.4 821.6 Sell
      		6,703,084 2088 LSE
      03:37:11 821.4 4 AT 821.3 821.4 Buy
      		6,703,081 2087 LSE
      03:37:11 821.4 1 AT 821.3 821.4 Buy
      		6,703,077 2086 LSE
      03:37:11 821.4 803 AT 821.3 821.4 Buy
      		6,703,076 2085 LSE
      03:37:11 821.4 1669 AT 821.3 821.4 Buy
      		6,702,273 2084 LSE
      03:37:11 821.4 8910 AT 821.3 821.4 Buy
      		6,700,604 2083 LSE
      03:37:08 821.2 466 AT 821.2 821.3 Sell
      		6,691,694 2082 LSE
      03:37:00 821.2 133 AT 821.2 821.3 Sell
      		6,691,228 2081 LSE
      03:36:53 821.4 299 AT 821.3 821.4 Buy
      		6,691,095 2080 LSE
      03:36:53 821.4 1122 AT 821.3 821.4 Buy
      		6,690,796 2079 LSE
      03:36:50 821.3 480 AT 821.2 821.3 Buy
      		6,689,674 2078 LSE
      03:36:50 821.3 619 AT 821.2 821.3 Buy
      		6,689,194 2077 LSE
      03:36:50 821.3 331 AT 821.2 821.3 Buy
      		6,688,575 2076 LSE
      03:36:50 821.3 458 AT 821.2 821.3 Buy
      		6,688,244 2075 LSE
      03:36:50 821.3 461 AT 821.2 821.3 Buy
      		6,687,786 2074 LSE
      03:36:50 821.3 1021 AT 821.2 821.3 Buy
      		6,687,325 2073 LSE
      03:36:50 821.3 1758 AT 821.2 821.3 Buy
      		6,686,304 2072 LSE
      03:36:50 821.3 2 AT 821.2 821.3 Buy
      		6,684,546 2071 LSE
      03:36:50 821.3 3 AT 821.2 821.3 Buy
      		6,684,544 2070 LSE
      03:36:50 821.3 1021 AT 821.2 821.3 Buy
      		6,684,541 2069 LSE
      03:36:50 821.2 350 AT 821.2 821.3 Sell
      		6,683,520 2068 LSE
      03:36:40 821.2 163 AT 821.2 821.3 Sell
      		6,683,170 2067 LSE
      03:36:33 821.2 659 AT 821.1 821.2 Buy
      		6,683,007 2066 LSE
      03:36:33 821.2 930 AT 821.1 821.2 Buy
      		6,682,348 2065 LSE
      03:36:33 821.2 681 AT 821.1 821.2 Buy
      		6,681,418 2064 LSE
      03:36:33 821.2 169 AT 821.1 821.2 Buy
      		6,680,737 2063 LSE
      03:36:33 821.2 2 AT 821.1 821.2 Buy
      		6,680,568 2062 LSE
      03:36:33 821.2 56 AT 821.1 821.2 Buy
      		6,680,566 2061 LSE
      03:36:33 821.2 308 AT 821.1 821.2 Buy
      		6,680,510 2060 LSE
      03:36:33 821.2 17 AT 821.1 821.2 Buy
      		6,680,202 2059 LSE
      03:36:33 821.2 1001 AT 821.1 821.2 Buy
      		6,680,185 2058 LSE
      03:36:30 821.1 247 AT 821.1 821.2 Sell
      		6,679,184 2057 LSE
      03:36:21 821.0 202 AT 821.0 821.2 Sell
      		6,678,937 2056 LSE
      03:36:17 821.1 485 AT 821.0 821.1 Buy
      		6,678,735 2055 LSE
      03:36:17 821.1 1014 AT 821.0 821.1 Buy
      		6,678,250 2054 LSE
      03:36:17 821.1 17 AT 821.0 821.1 Buy
      		6,677,236 2053 LSE
      03:36:17 821.1 493 AT 821.0 821.1 Buy
      		6,677,219 2052 LSE
      03:36:17 821.1 242 AT 821.1 821.2 Sell
      		6,676,726 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads