ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,615.36
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (06:52-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:04 824.0 534 AT 823.9 824.0 Buy
      		23,727,190 8551 LSE
      06:52:04 824.0 1122 AT 823.9 824.0 Buy
      		23,726,656 8550 LSE
      06:52:04 824.0 915 AT 823.9 824.0 Buy
      		23,725,534 8549 LSE
      06:51:51 823.8 214 AT 823.8 823.9 Sell
      		23,724,619 8548 LSE
      06:51:51 823.8 483 AT 823.7 823.8 Buy
      		23,724,405 8547 LSE
      06:51:51 823.8 425 AT 823.7 823.8 Buy
      		23,723,922 8546 LSE
      06:51:51 823.7 1932 AT 823.7 823.9 Sell
      		23,723,497 8545 LSE
      06:51:51 823.8 366 AT 823.8 823.9 Sell
      		23,721,565 8544 LSE
      06:51:45 823.8 4 AT 823.7 823.8 Buy
      		23,721,199 8543 LSE
      06:51:45 823.8 123 AT 823.7 823.8 Buy
      		23,721,195 8542 LSE
      06:51:44 823.8 431 AT 823.8 823.9 Sell
      		23,721,072 8541 LSE
      06:51:44 823.8 20 AT 823.7 823.8 Buy
      		23,720,641 8540 LSE
      06:51:44 823.8 515 AT 823.7 823.8 Buy
      		23,720,621 8539 LSE
      06:51:44 823.8 129 AT 823.7 823.8 Buy
      		23,720,106 8538 LSE
      06:51:44 823.8 352 AT 823.7 823.8 Buy
      		23,719,977 8537 LSE
      06:51:44 823.8 505 AT 823.7 823.8 Buy
      		23,719,625 8536 LSE
      06:51:44 823.8 265 AT 823.7 823.8 Buy
      		23,719,120 8535 LSE
      06:51:29 823.7 449 AT 823.6 823.7 Buy
      		23,718,855 8534 LSE
      06:51:29 823.7 388 AT 823.6 823.7 Buy
      		23,718,406 8533 LSE
      06:51:29 823.7 299 AT 823.6 823.7 Buy
      		23,718,018 8532 LSE
      06:51:29 823.7 407 AT 823.6 823.7 Buy
      		23,717,719 8531 LSE
      06:51:29 823.7 457 AT 823.7 823.8 Sell
      		23,717,312 8530 LSE
      06:51:25 823.7 30 O 823.7 823.8 Sell
      		23,716,855 8529 LSE
      06:51:22 823.7 948 AT 823.6 823.7 Buy
      		23,716,825 8528 LSE
      06:51:22 823.7 255 AT 823.6 823.7 Buy
      		23,715,877 8527 LSE
      06:51:22 823.7 5 AT 823.6 823.7 Buy
      		23,715,622 8526 LSE
      06:51:22 823.7 167 AT 823.6 823.7 Buy
      		23,715,617 8525 LSE
      06:51:22 823.7 1667 AT 823.6 823.7 Buy
      		23,715,450 8524 LSE
      06:51:20 823.645 1498 O 823.6 823.7 Sell
      		23,713,783 8523 LSE
      06:51:07 823.6 480 AT 823.6 823.7 Sell
      		23,712,285 8522 LSE
      06:51:02 823.59 920 O 823.5 823.6 Buy
      		23,711,805 8521 LSE
      06:50:56 823.6 155 AT 823.6 823.7 Sell
      		23,710,885 8520 LSE
      06:50:56 823.6 366 AT 823.6 823.7 Sell
      		23,710,730 8519 LSE
      06:50:44 823.6 409 AT 823.6 823.7 Sell
      		23,710,364 8518 LSE
      06:50:18 823.5 309 AT 823.5 823.6 Sell
      		23,709,955 8517 LSE
      06:50:12 823.5 234 AT 823.5 823.6 Sell
      		23,709,646 8516 LSE
      06:50:03 823.6 369 AT 823.5 823.6 Buy
      		23,709,412 8515 LSE
      06:50:00 823.5 149 AT 823.5 823.7 Sell
      		23,709,043 8514 LSE
      06:50:00 823.5 123 AT 823.5 823.7 Sell
      		23,708,894 8513 LSE
      06:49:44 823.5 1525 AT 823.5 823.7 Sell
      		23,708,771 8512 LSE
      06:49:35 823.5 1936 AT 823.5 823.6 Sell
      		23,707,246 8511 LSE
      06:49:35 823.5 515 AT 823.4 823.5 Buy
      		23,705,310 8510 LSE
      06:49:35 823.5 915 AT 823.4 823.5 Buy
      		23,704,795 8509 LSE
      06:49:35 823.5 459 AT 823.5 823.6 Sell
      		23,703,880 8508 LSE
      06:49:16 823.6 444 AT 823.5 823.6 Buy
      		23,703,421 8507 LSE
      06:49:16 823.6 441 AT 823.5 823.6 Buy
      		23,702,977 8506 LSE
      06:49:16 823.6 911 AT 823.5 823.6 Buy
      		23,702,536 8505 LSE
      06:49:16 823.6 440 AT 823.5 823.6 Buy
      		23,701,625 8504 LSE
      06:49:16 823.6 379 AT 823.5 823.6 Buy
      		23,701,185 8503 LSE
      06:49:16 823.6 1648 AT 823.5 823.6 Buy
      		23,700,806 8502 LSE
      06:49:15 823.5 387 AT 823.4 823.5 Buy
      		23,699,158 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads