Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:35 | 821.5 | 1 | O | 821.5 | 822.0 | Sell | 4,974,896 | 51 | LSE | |
| 03:00:35 | 821.5 | 5 | O | 821.5 | 822.0 | Sell | 4,974,895 | 50 | LSE | |
| 03:00:35 | 821.5 | 1 | O | 821.5 | 822.0 | Sell | 4,974,890 | 49 | LSE | |
| 03:00:35 | 821.0 | 4 | O | 821.5 | 822.0 | Sell | 4,974,889 | 48 | LSE | |
| 03:00:35 | 821.5 | 12 | O | 821.5 | 822.0 | Sell | 4,974,885 | 47 | LSE | |
| 03:00:34 | 821.5 | 4 | O | 821.5 | 822.0 | Sell | 4,974,873 | 46 | LSE | |
| 03:00:34 | 821.08 | 708 | O | 821.5 | 822.0 | Sell | 4,974,869 | 45 | LSE | |
| 03:00:34 | 821.5 | 1 | O | 821.5 | 822.0 | Sell | 4,974,161 | 44 | LSE | |
| 03:00:34 | 821.0 | 3 | O | 821.5 | 822.0 | Sell | 4,974,160 | 43 | LSE | |
| 03:00:34 | 821.0 | 1 | O | 821.5 | 822.0 | Sell | 4,974,157 | 42 | LSE | |
| 03:00:34 | 821.5 | 30 | O | 821.5 | 822.0 | Sell | 4,974,156 | 41 | LSE | |
| 03:00:34 | 821.5 | 1 | O | 821.5 | 822.0 | Sell | 4,974,126 | 40 | LSE | |
| 03:00:34 | 821.5 | 24 | O | 821.5 | 822.0 | Sell | 4,974,125 | 39 | LSE | |
| 03:00:34 | 821.6 | 3295 | O | 821.5 | 822.0 | Sell | 4,974,101 | 38 | LSE | |
| 03:00:33 | 821.0 | 3 | O | 821.5 | 822.0 | Sell | 4,970,806 | 37 | LSE | |
| 03:00:33 | 821.5 | 4 | O | 821.5 | 821.9 | Sell | 4,970,803 | 36 | LSE | |
| 03:00:33 | 821.5 | 3 | O | 821.5 | 822.0 | Sell | 4,970,799 | 35 | LSE | |
| 03:00:33 | 821.5 | 1 | O | 821.6 | 822.0 | Sell | 4,970,796 | 34 | LSE | |
| 03:00:33 | 821.5 | 12 | O | 821.6 | 822.0 | Sell | 4,970,795 | 33 | LSE | |
| 03:00:32 | 821.5 | 5 | O | 821.6 | 822.0 | Sell | 4,970,783 | 32 | LSE | |
| 03:00:32 | 821.0 | 1 | O | 821.6 | 822.0 | Sell | 4,970,778 | 31 | LSE | |
| 03:00:32 | 821.5 | 6 | O | 821.7 | 822.0 | Sell | 4,970,777 | 30 | LSE | |
| 03:00:32 | 822.0 | 812 | AT | 821.6 | 822.0 | Buy | 4,970,771 | 29 | LSE | |
| 03:00:32 | 821.9 | 422 | AT | 821.6 | 821.9 | Buy | 4,969,959 | 28 | LSE | |
| 03:00:32 | 821.5 | 1 | O | 821.6 | 821.9 | Sell | 4,969,537 | 27 | LSE | |
| 03:00:31 | 821.5 | 3468 | AT | 821.1 | 821.5 | Buy | 4,969,536 | 26 | LSE | |
| 03:00:31 | 821.2 | 413 | AT | 821.0 | 821.2 | Buy | 4,966,068 | 25 | LSE | |
| 03:00:31 | 821.0 | 13 | O | 821.0 | 821.2 | Sell | 4,965,655 | 24 | LSE | |
| 03:00:31 | 821.1 | 333 | AT | 821.1 | 821.5 | Sell | 4,965,642 | 23 | LSE | |
| 03:00:31 | 821.2 | 438 | AT | 820.9 | 821.2 | Buy | 4,965,309 | 22 | LSE | |
| 03:00:31 | 821.2 | 12000 | AT | 820.9 | 821.2 | Buy | 4,964,871 | 21 | LSE | |
| 03:00:31 | 821.1 | 7 | AT | 820.6 | 821.1 | Buy | 4,952,871 | 20 | LSE | |
| 03:00:31 | 821.0 | 1136 | AT | 820.6 | 821.0 | Buy | 4,952,864 | 19 | LSE | |
| 03:00:31 | 821.0 | 3468 | AT | 820.6 | 821.0 | Buy | 4,951,728 | 18 | LSE | |
| 03:00:31 | 821.0 | 5410 | AT | 820.6 | 821.0 | Buy | 4,948,260 | 17 | LSE | |
| 03:00:31 | 821.0 | 4590 | AT | 820.6 | 821.0 | Buy | 4,942,850 | 16 | LSE | |
| 03:00:31 | 821.0 | 8500 | AT | 820.6 | 821.0 | Buy | 4,938,260 | 15 | LSE | |
| 03:00:28 | 820.9 | 1 | O | 820.5 | 820.9 | Buy | 4,929,760 | 14 | LSE | |
| 03:00:28 | 820.66 | 625 | O | 820.5 | 820.9 | Sell | 4,929,759 | 13 | LSE | |
| 03:00:24 | 820.9 | 5 | O | 820.5 | 820.9 | Buy | 4,929,134 | 12 | LSE | |
| 03:00:20 | 820.6 | 250 | O | 820.4 | 820.9 | Sell | 4,929,129 | 11 | LSE | |
| 03:00:19 | 820.1 | 1 | O | 820.4 | 820.9 | Sell | 4,928,879 | 10 | LSE | |
| 03:00:18 | 820.659 | 89 | O | 820.4 | 820.9 | Buy | 4,928,878 | 9 | LSE | |
| 03:00:09 | 820.58 | 120 | O | 820.1 | 820.9 | Buy | 4,928,789 | 8 | LSE | |
| 03:00:09 | 820.58 | 87 | O | 820.1 | 820.9 | Buy | 4,928,669 | 7 | LSE | |
| 03:00:03 | 820.42 | 306 | O | 820.1 | 820.9 | Sell | 4,928,582 | 6 | LSE | |
| 03:00:01 | 821.0 | 1500 | AT | 820.0 | 821.0 | Buy | 4,928,276 | 5 | LSE | |
| 03:00:01 | 820.6 | 1500 | AT | 820.0 | 820.6 | Buy | 4,926,776 | 4 | LSE | |
| 03:00:01 | 820.5 | 199154 | UT | 817.2 | 817.3 | 4,925,276 | 3 | LSE | ||
| 01:00:01 | 815.8 | 2363061 | O | 817.2 | 817.3 | 4,726,122 | 2 | LSE | ||
| 01:00:01 | 815.8 | 2363061 | O | 817.2 | 817.3 | 2,363,061 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
