ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,435.88
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (09:04-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:26 824.4 400 AT 824.3 824.4 Buy
      		31,097,203 12251 LSE
      09:04:26 824.4 400 AT 824.3 824.4 Buy
      		31,096,803 12250 LSE
      09:04:26 824.4 400 AT 824.3 824.4 Buy
      		31,096,403 12249 LSE
      09:04:26 824.4 400 AT 824.3 824.4 Buy
      		31,096,003 12248 LSE
      09:04:26 824.4 71 AT 824.4 824.5 Sell
      		31,095,603 12247 LSE
      09:04:26 824.4 89 AT 824.4 824.5 Sell
      		31,095,532 12246 LSE
      09:04:25 824.4 11 AT 824.3 824.4 Buy
      		31,095,443 12245 LSE
      09:04:25 824.4 299 AT 824.3 824.4 Buy
      		31,095,432 12244 LSE
      09:04:25 824.4 60 AT 824.3 824.4 Buy
      		31,095,133 12243 LSE
      09:04:25 824.4 180 AT 824.3 824.4 Buy
      		31,095,073 12242 LSE
      09:04:25 824.4 160 AT 824.3 824.4 Buy
      		31,094,893 12241 LSE
      09:04:25 824.4 240 AT 824.3 824.4 Buy
      		31,094,733 12240 LSE
      09:04:25 824.4 160 AT 824.3 824.4 Buy
      		31,094,493 12239 LSE
      09:04:25 824.4 160 AT 824.3 824.4 Buy
      		31,094,333 12238 LSE
      09:04:25 824.4 160 AT 824.4 824.5 Sell
      		31,094,173 12237 LSE
      09:04:22 824.4 45 AT 824.4 824.5 Sell
      		31,094,013 12236 LSE
      09:04:22 824.4 870 AT 824.4 824.5 Sell
      		31,093,968 12235 LSE
      09:04:22 824.4 299 AT 824.4 824.5 Sell
      		31,093,098 12234 LSE
      09:04:22 824.4 915 AT 824.4 824.5 Sell
      		31,092,799 12233 LSE
      09:04:21 824.4 1155 AT 824.4 824.5 Sell
      		31,091,884 12232 LSE
      09:04:21 824.4 299 AT 824.4 824.5 Sell
      		31,090,729 12231 LSE
      09:04:21 824.4 630 AT 824.4 824.5 Sell
      		31,090,430 12230 LSE
      09:04:21 824.4 160 AT 824.4 824.5 Sell
      		31,089,800 12229 LSE
      09:03:57 824.3 1127 AT 824.3 824.4 Sell
      		31,089,640 12228 LSE
      09:03:55 824.4 509 AT 824.4 824.5 Sell
      		31,088,513 12227 LSE
      09:03:50 824.4 281 AT 824.3 824.4 Buy
      		31,088,004 12226 LSE
      09:03:50 824.4 569 AT 824.2 824.4 Buy
      		31,087,723 12225 LSE
      09:03:50 824.4 1648 AT 824.2 824.4 Buy
      		31,087,154 12224 LSE
      09:03:50 824.4 516 AT 824.2 824.4 Buy
      		31,085,506 12223 LSE
      09:03:50 824.4 422 AT 824.2 824.4 Buy
      		31,084,990 12222 LSE
      09:03:26 824.39 1000 O 824.3 824.5 Sell
      		31,084,568 12221 LSE
      09:03:02 824.5 3356 AT 824.5 824.6 Sell
      		31,083,568 12220 LSE
      09:03:00 824.7 500 AT 824.5 824.7 Buy
      		31,080,212 12219 LSE
      09:03:00 824.6 327 AT 824.6 824.7 Sell
      		31,079,712 12218 LSE
      09:02:56 824.6 303 AT 824.6 824.7 Sell
      		31,079,385 12217 LSE
      09:02:56 824.6 19 AT 824.5 824.6 Buy
      		31,079,082 12216 LSE
      09:02:53 824.5 29 AT 824.5 824.6 Sell
      		31,079,063 12215 LSE
      09:02:53 824.5 437 AT 824.5 824.6 Sell
      		31,079,034 12214 LSE
      09:02:49 824.6 107 AT 824.5 824.6 Buy
      		31,078,597 12213 LSE
      09:02:48 824.5 393 AT 824.4 824.5 Buy
      		31,078,490 12212 LSE
      09:02:48 824.4 418 AT 824.4 824.6 Sell
      		31,078,097 12211 LSE
      09:02:48 824.4 921 AT 824.4 824.6 Sell
      		31,077,679 12210 LSE
      09:02:48 824.4 915 AT 824.4 824.6 Sell
      		31,076,758 12209 LSE
      09:02:48 824.4 367 AT 824.4 824.6 Sell
      		31,075,843 12208 LSE
      09:02:48 824.4 475 AT 824.4 824.6 Sell
      		31,075,476 12207 LSE
      09:02:48 824.4 472 AT 824.4 824.6 Sell
      		31,075,001 12206 LSE
      09:02:48 824.4 476 AT 824.4 824.6 Sell
      		31,074,529 12205 LSE
      09:02:48 824.4 42 AT 824.4 824.6 Sell
      		31,074,053 12204 LSE
      09:02:48 824.4 389 AT 824.4 824.6 Sell
      		31,074,011 12203 LSE
      09:02:48 824.4 1648 AT 824.4 824.6 Sell
      		31,073,622 12202 LSE
      09:02:48 824.5 386 AT 824.5 824.6 Sell
      		31,071,974 12201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads