ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,256.07
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:58-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:16 822.6 355 AT 822.6 822.7 Sell
      		7,368,816 3001 LSE
      03:58:16 822.6 1223 AT 822.6 822.7 Sell
      		7,368,461 3000 LSE
      03:58:16 822.6 391 AT 822.6 822.7 Sell
      		7,367,238 2999 LSE
      03:58:16 822.6 1758 AT 822.6 822.7 Sell
      		7,366,847 2998 LSE
      03:58:13 822.7 238 AT 822.7 822.9 Sell
      		7,365,089 2997 LSE
      03:58:13 822.7 59 AT 822.7 822.9 Sell
      		7,364,851 2996 LSE
      03:58:09 822.8 8743 AT 822.7 822.8 Buy
      		7,364,792 2995 LSE
      03:58:09 822.8 1122 AT 822.7 822.8 Buy
      		7,356,049 2994 LSE
      03:58:09 822.8 2135 AT 822.7 822.8 Buy
      		7,354,927 2993 LSE
      03:58:08 822.7 1063 AT 822.6 822.7 Buy
      		7,352,792 2992 LSE
      03:58:08 822.7 234 AT 822.6 822.7 Buy
      		7,351,729 2991 LSE
      03:58:04 822.5 1463 AT 822.4 822.5 Buy
      		7,351,495 2990 LSE
      03:58:04 822.5 26 AT 822.4 822.5 Buy
      		7,350,032 2989 LSE
      03:58:04 822.5 2974 AT 822.4 822.5 Buy
      		7,350,006 2988 LSE
      03:58:04 822.5 3000 AT 822.4 822.5 Buy
      		7,347,032 2987 LSE
      03:58:04 822.5 3000 AT 822.4 822.5 Buy
      		7,344,032 2986 LSE
      03:58:04 822.5 1055 AT 822.4 822.5 Buy
      		7,341,032 2985 LSE
      03:58:04 822.4 841 AT 822.3 822.4 Buy
      		7,339,977 2984 LSE
      03:58:04 822.4 241 AT 822.3 822.4 Buy
      		7,339,136 2983 LSE
      03:58:04 822.4 150 AT 822.3 822.4 Buy
      		7,338,895 2982 LSE
      03:58:04 822.4 1085 AT 822.3 822.4 Buy
      		7,338,745 2981 LSE
      03:58:03 822.4 673 AT 822.3 822.4 Buy
      		7,337,660 2980 LSE
      03:58:03 822.3 275 AT 822.3 822.4 Sell
      		7,336,987 2979 LSE
      03:57:54 822.3 456 AT 822.2 822.3 Buy
      		7,336,712 2978 LSE
      03:57:54 822.3 136 AT 822.2 822.3 Buy
      		7,336,256 2977 LSE
      03:57:54 822.2 227 AT 822.2 822.3 Sell
      		7,336,120 2976 LSE
      03:57:46 822.2 177 AT 822.2 822.4 Sell
      		7,335,893 2975 LSE
      03:57:40 822.1 287 AT 822.1 822.3 Sell
      		7,335,716 2974 LSE
      03:57:32 822.2 466 AT 822.2 822.3 Sell
      		7,335,429 2973 LSE
      03:57:30 822.2 212 AT 822.2 822.4 Sell
      		7,334,963 2972 LSE
      03:57:27 822.329 325 O 822.2 822.4 Buy
      		7,334,751 2971 LSE
      03:57:25 822.3 163 AT 822.2 822.4
      		7,334,426 2970 LSE
      03:57:25 822.3 109 AT 822.2 822.3 Buy
      		7,334,263 2969 LSE
      03:57:25 822.3 1224 AT 822.2 822.3 Buy
      		7,334,154 2968 LSE
      03:57:25 822.3 494 AT 822.2 822.3 Buy
      		7,332,930 2967 LSE
      03:57:25 822.3 1333 AT 822.2 822.3 Buy
      		7,332,436 2966 LSE
      03:57:22 822.2 222 AT 822.2 822.3 Sell
      		7,331,103 2965 LSE
      03:57:22 822.2 560 AT 822.1 822.3
      		7,330,881 2964 LSE
      03:57:22 822.2 1200 AT 822.1 822.2 Buy
      		7,330,321 2963 LSE
      03:57:22 822.2 1200 AT 822.1 822.2 Buy
      		7,329,121 2962 LSE
      03:57:22 822.2 1200 AT 822.1 822.2 Buy
      		7,327,921 2961 LSE
      03:57:22 822.2 4 AT 822.1 822.2 Buy
      		7,326,721 2960 LSE
      03:57:22 822.2 865 AT 822.1 822.2 Buy
      		7,326,717 2959 LSE
      03:57:14 822.1 224 AT 822.1 822.2 Sell
      		7,325,852 2958 LSE
      03:57:11 822.1 76 AT 822.0 822.1 Buy
      		7,325,628 2957 LSE
      03:57:07 822.1 166 AT 822.1 822.2 Sell
      		7,325,552 2956 LSE
      03:57:07 822.1 749 AT 822.0 822.1 Buy
      		7,325,386 2955 LSE
      03:57:03 822.0 243 AT 821.9 822.0 Buy
      		7,324,637 2954 LSE
      03:57:01 821.9 361 AT 821.9 822.0 Sell
      		7,324,394 2953 LSE
      03:56:58 822.0 1366 AT 821.9 822.0 Buy
      		7,324,033 2952 LSE
      03:56:58 822.0 583 AT 822.0 822.1 Sell
      		7,322,667 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads