ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,507.89
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19451 - 19401 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:02 825.8 145 AT 825.7 825.8 Buy
      		36,203,460 19451 LSE
      10:37:56 825.9 10 O 825.7 825.8 Buy
      		36,203,315 19450 LSE
      10:37:55 825.8 181 AT 825.8 825.9 Sell
      		36,203,305 19449 LSE
      10:37:48 825.8 495 AT 825.7 825.8 Buy
      		36,203,124 19448 LSE
      10:37:48 825.8 107 AT 825.8 825.9 Sell
      		36,202,629 19447 LSE
      10:37:48 825.8 681 AT 825.8 825.9 Sell
      		36,202,522 19446 LSE
      10:37:47 825.9 5 AT 825.8 825.9 Buy
      		36,201,841 19445 LSE
      10:37:45 825.9 500 AT 825.8 825.9 Buy
      		36,201,836 19444 LSE
      10:37:43 825.9 500 AT 825.8 825.9 Buy
      		36,201,336 19443 LSE
      10:37:41 825.9 500 AT 825.8 825.9 Buy
      		36,200,836 19442 LSE
      10:37:41 825.8 794 AT 825.8 825.9 Sell
      		36,200,336 19441 LSE
      10:37:39 825.8 368 AT 825.8 825.9 Sell
      		36,199,542 19440 LSE
      10:37:39 825.9 500 AT 825.7 825.9 Buy
      		36,199,174 19439 LSE
      10:37:38 825.8 638 AT 825.8 825.9 Sell
      		36,198,674 19438 LSE
      10:37:37 825.9 53 AT 825.7 825.9 Buy
      		36,198,036 19437 LSE
      10:37:37 825.9 362 AT 825.7 825.9 Buy
      		36,197,983 19436 LSE
      10:37:36 825.9 86 AT 825.7 825.9 Buy
      		36,197,621 19435 LSE
      10:37:35 825.8 409 AT 825.7 825.8 Buy
      		36,197,535 19434 LSE
      10:37:35 825.8 2424 AT 825.8 825.9 Sell
      		36,197,126 19433 LSE
      10:37:34 825.9 5 AT 825.8 825.9 Buy
      		36,194,702 19432 LSE
      10:37:32 825.89 243 O 825.8 826.0 Sell
      		36,194,697 19431 LSE
      10:37:24 825.9 432 AT 825.9 826.0 Sell
      		36,194,454 19430 LSE
      10:37:24 826.0 500 AT 825.9 826.0 Buy
      		36,194,022 19429 LSE
      10:37:24 826.0 3144 AT 825.8 826.0 Buy
      		36,193,522 19428 LSE
      10:37:24 826.0 528 AT 825.8 826.0 Buy
      		36,190,378 19427 LSE
      10:37:24 826.0 436 AT 825.8 826.0 Buy
      		36,189,850 19426 LSE
      10:37:24 826.0 524 AT 825.8 826.0 Buy
      		36,189,414 19425 LSE
      10:37:24 826.0 408 AT 825.8 826.0 Buy
      		36,188,890 19424 LSE
      10:37:23 825.9 290 AT 825.9 826.0 Sell
      		36,188,482 19423 LSE
      10:37:23 825.9 3110 AT 825.8 825.9 Buy
      		36,188,192 19422 LSE
      10:37:23 825.9 3060 AT 825.8 825.9 Buy
      		36,185,082 19421 LSE
      10:37:23 825.9 544 AT 825.8 825.9 Buy
      		36,182,022 19420 LSE
      10:37:23 825.9 3000 AT 825.8 825.9 Buy
      		36,181,478 19419 LSE
      10:37:23 825.9 3984 AT 825.8 825.9 Buy
      		36,178,478 19418 LSE
      10:37:18 825.9 500 AT 825.7 825.9 Buy
      		36,174,494 19417 LSE
      10:37:12 825.9 301 AT 825.7 825.9 Buy
      		36,173,994 19416 LSE
      10:37:12 825.9 199 AT 825.7 825.9 Buy
      		36,173,693 19415 LSE
      10:37:09 825.8 610 AT 825.8 825.9 Sell
      		36,173,494 19414 LSE
      10:37:09 825.8 1814 AT 825.8 825.9 Sell
      		36,172,884 19413 LSE
      10:37:09 825.8 403 AT 825.8 825.9 Sell
      		36,171,070 19412 LSE
      10:37:08 825.8 325 AT 825.7 825.8 Buy
      		36,170,667 19411 LSE
      10:37:08 825.8 819 AT 825.8 825.9 Sell
      		36,170,342 19410 LSE
      10:37:08 825.8 2424 AT 825.8 825.9 Sell
      		36,169,523 19409 LSE
      10:37:08 825.8 395 AT 825.7 825.8 Buy
      		36,167,099 19408 LSE
      10:37:08 825.8 124 AT 825.8 825.9 Sell
      		36,166,704 19407 LSE
      10:37:07 825.8 2300 AT 825.8 825.9 Sell
      		36,166,580 19406 LSE
      10:37:07 825.9 175 AT 825.8 825.9 Buy
      		36,164,280 19405 LSE
      10:37:07 825.8 410 AT 825.7 825.8 Buy
      		36,164,105 19404 LSE
      10:37:07 825.8 950 AT 825.7 825.8 Buy
      		36,163,695 19403 LSE
      10:37:07 825.8 1509 AT 825.7 825.8 Buy
      		36,162,745 19402 LSE
      10:37:07 825.8 915 AT 825.7 825.8 Buy
      		36,161,236 19401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      CLS
      Celestica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads