ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,586.98
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/17/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:18 823.5 49 O 823.5 823.7 Sell
      		46,094,657 23619 LSE
      12:27:21 826.1 11604 O 823.5 823.7 Buy
      		46,094,608 23618 LSE
      11:57:36 827.5 4 O 823.5 823.7 Buy
      		46,083,004 23617 LSE
      11:47:01 824.015 432966 O 823.5 823.7 Buy
      		46,083,000 23616 LSE
      11:39:42 822.7 7010 AT 823.5 823.7 Sell
      		45,650,034 23615 LSE
      11:39:38 822.7 7010 AT 823.5 823.7 Sell
      		45,643,024 23614 LSE
      11:39:36 822.7 7010 AT 823.5 823.7 Sell
      		45,636,014 23613 LSE
      11:39:31 822.7 28040 AT 823.5 823.7 Sell
      		45,629,004 23612 LSE
      11:39:31 822.7 500 AT 823.5 823.7 Sell
      		45,600,964 23611 LSE
      11:38:25 822.7 14020 AT 823.5 823.7 Sell
      		45,600,464 23610 LSE
      11:38:03 827.7 2 O 823.5 823.7 Buy
      		45,586,444 23609 LSE
      11:37:44 822.7 7010 AT 823.5 823.7 Sell
      		45,586,442 23608 LSE
      11:37:44 822.7 7010 AT 823.5 823.7 Sell
      		45,579,432 23607 LSE
      11:37:26 822.7 7010 AT 823.5 823.7 Sell
      		45,572,422 23606 LSE
      11:36:54 822.7 7010 AT 823.5 823.7 Sell
      		45,565,412 23605 LSE
      11:36:29 822.7 7010 AT 823.5 823.7 Sell
      		45,558,402 23604 LSE
      11:36:29 822.7 500 AT 823.5 823.7 Sell
      		45,551,392 23603 LSE
      11:35:15 822.7 490 AT 823.5 823.7 Sell
      		45,550,892 23602 LSE
      11:35:15 822.7 500 AT 823.5 823.7 Sell
      		45,550,402 23601 LSE
      11:35:15 822.7 500 AT 823.5 823.7 Sell
      		45,549,902 23600 LSE
      11:35:15 822.7 500 AT 823.5 823.7 Sell
      		45,549,402 23599 LSE
      11:35:14 822.7 500 AT 823.5 823.7 Sell
      		45,548,902 23598 LSE
      11:35:14 822.7 500 AT 823.5 823.7 Sell
      		45,548,402 23597 LSE
      11:35:13 822.7 500 AT 823.5 823.7 Sell
      		45,547,902 23596 LSE
      11:35:13 822.7 500 AT 823.5 823.7 Sell
      		45,547,402 23595 LSE
      11:35:13 822.7 14038 O 823.5 823.7 Sell
      		45,546,902 23594 LSE
      11:35:11 822.7 500 AT 823.5 823.7 Sell
      		45,532,864 23593 LSE
      11:35:11 822.7 500 AT 823.5 823.7 Sell
      		45,532,364 23592 LSE
      11:35:11 822.7 500 AT 823.5 823.7 Sell
      		45,531,864 23591 LSE
      11:35:11 822.7 500 AT 823.5 823.7 Sell
      		45,531,364 23590 LSE
      11:35:10 822.7 500 AT 823.5 823.7 Sell
      		45,530,864 23589 LSE
      11:35:10 822.7 500 AT 823.5 823.7 Sell
      		45,530,364 23588 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,529,864 23587 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,529,364 23586 LSE
      11:35:08 822.7 190 AT 823.5 823.7 Sell
      		45,528,864 23585 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,528,674 23584 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,528,174 23583 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,527,674 23582 LSE
      11:35:08 822.7 500 AT 823.5 823.7 Sell
      		45,527,174 23581 LSE
      11:35:07 822.7 500 AT 823.5 823.7 Sell
      		45,526,674 23580 LSE
      11:35:07 822.7 500 AT 823.5 823.7 Sell
      		45,526,174 23579 LSE
      11:35:07 822.7 42914 O 823.5 823.7 Sell
      		45,525,674 23578 LSE
      11:35:07 822.7 2887 O 823.5 823.7 Sell
      		45,482,760 23577 LSE
      11:35:07 822.7 971 O 823.5 823.7 Sell
      		45,479,873 23576 LSE
      11:35:07 822.7 27342 O 823.5 823.7 Sell
      		45,478,902 23575 LSE
      11:35:07 822.7 610 O 823.5 823.7 Sell
      		45,451,560 23574 LSE
      11:35:07 822.7 9192 O 823.5 823.7 Sell
      		45,450,950 23573 LSE
      11:35:07 822.7 500 AT 823.5 823.7 Sell
      		45,441,758 23572 LSE
      11:35:07 822.7 500 AT 823.5 823.7 Sell
      		45,441,258 23571 LSE
      11:35:07 822.7 9900 AT 823.5 823.7 Sell
      		45,440,758 23570 LSE
      11:35:07 822.7 6888867 UT 823.5 823.7 Sell
      		45,430,858 23569 LSE
      11:29:56 823.5 46 AT 823.5 823.7 Sell
      		38,541,991 23568 LSE
      11:29:55 823.6 1124 AT 823.6 823.7 Sell
      		38,541,945 23567 LSE
      11:29:55 823.6 565 AT 823.6 823.7 Sell
      		38,540,821 23566 LSE
      11:29:54 823.6 580 AT 823.6 823.7 Sell
      		38,540,256 23565 LSE
      11:29:53 823.7 526 AT 823.6 823.7 Buy
      		38,539,676 23564 LSE
      11:29:53 823.7 525 AT 823.6 823.7 Buy
      		38,539,150 23563 LSE
      11:29:53 823.7 485 AT 823.6 823.7 Buy
      		38,538,625 23562 LSE
      11:29:53 823.7 822 AT 823.6 823.7 Buy
      		38,538,140 23561 LSE
      11:29:53 823.7 128 AT 823.6 823.7 Buy
      		38,537,318 23560 LSE
      11:29:53 823.7 534 AT 823.7 823.8 Sell
      		38,537,190 23559 LSE
      11:29:52 823.7 372 AT 823.6 823.7 Buy
      		38,536,656 23558 LSE
      11:29:51 823.7 495 AT 823.5 823.7 Buy
      		38,536,284 23557 LSE
      11:29:51 823.6 617 AT 823.6 823.7 Sell
      		38,535,789 23556 LSE
      11:29:51 823.6 278 AT 823.6 823.7 Sell
      		38,535,172 23555 LSE
      11:29:51 823.6 210 AT 823.6 823.7 Sell
      		38,534,894 23554 LSE
      11:29:50 823.7 5 AT 823.6 823.7 Buy
      		38,534,684 23553 LSE
      11:29:50 823.6 476 AT 823.6 823.7 Sell
      		38,534,679 23552 LSE
      11:29:49 823.6 55 AT 823.5 823.6 Buy
      		38,534,203 23551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      DOWI
      DWCAEC
      DJ US Alternative Electr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads