ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18851 - 18801 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:08 826.2 299 AT 826.1 826.2 Buy
      		35,797,294 18851 LSE
      10:31:08 826.2 500 AT 826.1 826.2 Buy
      		35,796,995 18850 LSE
      10:31:06 826.2 299 AT 826.1 826.2 Buy
      		35,796,495 18849 LSE
      10:31:06 826.2 500 AT 826.1 826.2 Buy
      		35,796,196 18848 LSE
      10:31:04 826.2 404 AT 826.1 826.2 Buy
      		35,795,696 18847 LSE
      10:31:04 826.2 96 AT 826.1 826.2 Buy
      		35,795,292 18846 LSE
      10:31:01 826.2 500 AT 826.1 826.2 Buy
      		35,795,196 18845 LSE
      10:31:00 826.2 131 AT 826.0 826.2 Buy
      		35,794,696 18844 LSE
      10:31:00 826.2 84 AT 826.0 826.2 Buy
      		35,794,565 18843 LSE
      10:31:00 826.0 27 AT 826.0 826.2 Sell
      		35,794,481 18842 LSE
      10:30:59 826.1 285 AT 826.0 826.1 Buy
      		35,794,454 18841 LSE
      10:30:58 826.1 215 AT 826.0 826.1 Buy
      		35,794,169 18840 LSE
      10:30:57 826.2 285 AT 826.0 826.2 Buy
      		35,793,954 18839 LSE
      10:30:56 826.2 45 AT 826.0 826.2 Buy
      		35,793,669 18838 LSE
      10:30:55 826.2 100 AT 826.1 826.2 Buy
      		35,793,624 18837 LSE
      10:30:55 826.2 355 AT 826.1 826.2 Buy
      		35,793,524 18836 LSE
      10:30:54 826.2 101 O 826.1 826.2 Buy
      		35,793,169 18835 LSE
      10:30:53 826.2 119 AT 826.1 826.2 Buy
      		35,793,068 18834 LSE
      10:30:53 826.2 381 AT 826.1 826.2 Buy
      		35,792,949 18833 LSE
      10:30:52 826.2 75 AT 826.1 826.2 Buy
      		35,792,568 18832 LSE
      10:30:52 826.2 370 AT 826.1 826.2 Buy
      		35,792,493 18831 LSE
      10:30:51 826.1 86 AT 826.1 826.2 Sell
      		35,792,123 18830 LSE
      10:30:51 826.1 801 AT 826.1 826.2 Sell
      		35,792,037 18829 LSE
      10:30:51 826.2 55 AT 826.1 826.2 Buy
      		35,791,236 18828 LSE
      10:30:48 826.2 164 AT 826.1 826.2 Buy
      		35,791,181 18827 LSE
      10:30:48 826.2 336 AT 826.1 826.2 Buy
      		35,791,017 18826 LSE
      10:30:47 826.2 475 AT 826.1 826.2 Buy
      		35,790,681 18825 LSE
      10:30:46 826.2 25 AT 826.1 826.2 Buy
      		35,790,206 18824 LSE
      10:30:44 826.2 500 AT 826.1 826.2 Buy
      		35,790,181 18823 LSE
      10:30:43 826.1 531 AT 826.1 826.2 Sell
      		35,789,681 18822 LSE
      10:30:43 826.2 602 AT 826.1 826.2 Buy
      		35,789,150 18821 LSE
      10:30:43 826.2 769 AT 826.1 826.2 Buy
      		35,788,548 18820 LSE
      10:30:43 826.2 445 AT 826.1 826.2 Buy
      		35,787,779 18819 LSE
      10:30:43 826.2 1135 AT 826.1 826.2 Buy
      		35,787,334 18818 LSE
      10:30:43 826.2 8 AT 826.1 826.2 Buy
      		35,786,199 18817 LSE
      10:30:43 826.2 463 AT 826.1 826.2 Buy
      		35,786,191 18816 LSE
      10:30:43 826.2 442 AT 826.1 826.2 Buy
      		35,785,728 18815 LSE
      10:30:43 826.2 1938 AT 826.1 826.2 Buy
      		35,785,286 18814 LSE
      10:30:43 826.2 363 AT 826.2 826.3 Sell
      		35,783,348 18813 LSE
      10:30:43 826.2 305 AT 826.2 826.3 Sell
      		35,782,985 18812 LSE
      10:30:43 826.2 182 AT 826.1 826.3
      		35,782,680 18811 LSE
      10:30:43 826.2 655 AT 826.2 826.3 Sell
      		35,782,498 18810 LSE
      10:30:43 826.2 285 AT 826.2 826.3 Sell
      		35,781,843 18809 LSE
      10:30:43 826.2 915 AT 826.2 826.3 Sell
      		35,781,558 18808 LSE
      10:30:43 826.2 59 AT 826.1 826.3
      		35,780,643 18807 LSE
      10:30:43 826.2 187 AT 826.1 826.3
      		35,780,584 18806 LSE
      10:30:43 826.2 1200 AT 826.2 826.3 Sell
      		35,780,397 18805 LSE
      10:30:43 826.2 464 AT 826.2 826.3 Sell
      		35,779,197 18804 LSE
      10:30:43 826.2 736 AT 826.2 826.3 Sell
      		35,778,733 18803 LSE
      10:30:43 826.2 587 AT 826.2 826.3 Sell
      		35,777,997 18802 LSE
      10:30:43 826.2 613 AT 826.2 826.3 Sell
      		35,777,410 18801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads