ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,584.87
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (08:57-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:00 824.4 427 AT 824.4 824.5 Sell
      		30,898,492 11951 LSE
      08:56:49 824.4 466 AT 824.3 824.4 Buy
      		30,898,065 11950 LSE
      08:56:49 824.4 915 AT 824.3 824.4 Buy
      		30,897,599 11949 LSE
      08:56:49 824.4 1100 AT 824.3 824.4 Buy
      		30,896,684 11948 LSE
      08:56:49 824.4 381 AT 824.3 824.4 Buy
      		30,895,584 11947 LSE
      08:56:49 824.4 650 AT 824.3 824.4 Buy
      		30,895,203 11946 LSE
      08:56:49 824.4 1648 AT 824.3 824.4 Buy
      		30,894,553 11945 LSE
      08:56:49 824.4 512 AT 824.4 824.5 Sell
      		30,892,905 11944 LSE
      08:56:23 824.4 472 O 824.3 824.5
      		30,892,393 11943 LSE
      08:56:23 824.4 472 O 824.3 824.5
      		30,891,921 11942 LSE
      08:56:23 824.4 595 AT 824.4 824.5 Sell
      		30,891,449 11941 LSE
      08:56:23 824.4 320 AT 824.3 824.4 Buy
      		30,890,854 11940 LSE
      08:56:23 824.4 90 AT 824.3 824.4 Buy
      		30,890,534 11939 LSE
      08:56:23 824.4 12 AT 824.3 824.4 Buy
      		30,890,444 11938 LSE
      08:56:06 824.31 397 O 824.3 824.4 Sell
      		30,890,432 11937 LSE
      08:55:50 824.3 197 AT 824.3 824.4 Sell
      		30,890,035 11936 LSE
      08:55:50 824.3 1142 AT 824.2 824.4
      		30,889,838 11935 LSE
      08:55:50 824.3 78 AT 824.3 824.4 Sell
      		30,888,696 11934 LSE
      08:55:50 824.3 1122 AT 824.3 824.4 Sell
      		30,888,618 11933 LSE
      08:55:50 824.3 24 AT 824.2 824.4
      		30,887,496 11932 LSE
      08:55:50 824.3 1200 AT 824.3 824.4 Sell
      		30,887,472 11931 LSE
      08:55:50 824.3 197 AT 824.3 824.4 Sell
      		30,886,272 11930 LSE
      08:55:50 824.3 197 AT 824.3 824.4 Sell
      		30,886,075 11929 LSE
      08:55:50 824.3 208 AT 824.3 824.4 Sell
      		30,885,878 11928 LSE
      08:55:50 824.3 598 AT 824.3 824.4 Sell
      		30,885,670 11927 LSE
      08:55:44 824.4 166 AT 824.3 824.4 Buy
      		30,885,072 11926 LSE
      08:55:44 824.4 486 AT 824.3 824.4 Buy
      		30,884,906 11925 LSE
      08:55:44 824.4 900 AT 824.3 824.4 Buy
      		30,884,420 11924 LSE
      08:55:44 824.4 1648 AT 824.3 824.4 Buy
      		30,883,520 11923 LSE
      08:55:44 824.4 67 AT 824.2 824.4 Buy
      		30,881,872 11922 LSE
      08:55:44 824.4 25 AT 824.2 824.4 Buy
      		30,881,805 11921 LSE
      08:55:44 824.4 453 AT 824.2 824.4 Buy
      		30,881,780 11920 LSE
      08:55:44 824.4 480 AT 824.2 824.4 Buy
      		30,881,327 11919 LSE
      08:55:44 824.4 1648 AT 824.2 824.4 Buy
      		30,880,847 11918 LSE
      08:55:44 824.4 443 AT 824.2 824.4 Buy
      		30,879,199 11917 LSE
      08:55:44 824.4 384 AT 824.2 824.4 Buy
      		30,878,756 11916 LSE
      08:55:42 824.155 1150 O 824.2 824.3 Sell
      		30,878,372 11915 LSE
      08:55:42 824.2 4278 AT 824.1 824.2 Buy
      		30,877,222 11914 LSE
      08:55:42 824.2 1122 AT 824.1 824.2 Buy
      		30,872,944 11913 LSE
      08:54:54 824.3 948 AT 824.2 824.3 Buy
      		30,871,822 11912 LSE
      08:54:41 824.2 179 AT 824.1 824.2 Buy
      		30,870,874 11911 LSE
      08:54:41 824.2 299 AT 824.1 824.2 Buy
      		30,870,695 11910 LSE
      08:54:41 824.2 381 AT 824.1 824.2 Buy
      		30,870,396 11909 LSE
      08:54:18 824.2 1 O 824.2 824.3 Sell
      		30,870,015 11908 LSE
      08:54:13 824.2 416 AT 824.2 824.3 Sell
      		30,870,014 11907 LSE
      08:54:08 824.3 452 AT 824.2 824.3 Buy
      		30,869,598 11906 LSE
      08:54:08 824.3 1100 AT 824.2 824.3 Buy
      		30,869,146 11905 LSE
      08:54:08 824.3 1648 AT 824.2 824.3 Buy
      		30,868,046 11904 LSE
      08:54:08 824.3 405 AT 824.3 824.4 Sell
      		30,866,398 11903 LSE
      08:54:08 824.3 1536 AT 824.2 824.3 Buy
      		30,865,993 11902 LSE
      08:54:08 824.3 42 AT 824.1 824.3 Buy
      		30,864,457 11901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads