Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:50:13 | 822.5 | 24 | AT | 822.4 | 822.5 | Buy | 22,450,123 | 6751 | LSE | |
05:50:13 | 822.5 | 27 | AT | 822.4 | 822.5 | Buy | 22,450,099 | 6750 | LSE | |
05:50:13 | 822.5 | 1122 | AT | 822.4 | 822.5 | Buy | 22,450,072 | 6749 | LSE | |
05:50:09 | 822.3 | 190 | AT | 822.2 | 822.3 | Buy | 22,448,950 | 6748 | LSE | |
05:50:09 | 822.3 | 26 | AT | 822.2 | 822.3 | Buy | 22,448,760 | 6747 | LSE | |
05:50:08 | 822.2 | 150 | AT | 822.2 | 822.3 | Sell | 22,448,734 | 6746 | LSE | |
05:50:08 | 822.2 | 420 | AT | 822.2 | 822.3 | Sell | 22,448,584 | 6745 | LSE | |
05:50:07 | 822.2 | 496 | AT | 822.2 | 822.3 | Sell | 22,448,164 | 6744 | LSE | |
05:50:07 | 822.2 | 455 | AT | 822.2 | 822.3 | Sell | 22,447,668 | 6743 | LSE | |
05:50:07 | 822.2 | 510 | AT | 822.2 | 822.3 | Sell | 22,447,213 | 6742 | LSE | |
05:50:07 | 822.2 | 1070 | AT | 822.2 | 822.3 | Sell | 22,446,703 | 6741 | LSE | |
05:50:06 | 822.2 | 509 | AT | 822.2 | 822.3 | Sell | 22,445,633 | 6740 | LSE | |
05:50:06 | 822.2 | 432 | AT | 822.2 | 822.3 | Sell | 22,445,124 | 6739 | LSE | |
05:50:06 | 822.2 | 1648 | AT | 822.2 | 822.3 | Sell | 22,444,692 | 6738 | LSE | |
05:50:06 | 822.2 | 457 | AT | 822.2 | 822.3 | Sell | 22,443,044 | 6737 | LSE | |
05:50:06 | 822.2 | 393 | AT | 822.2 | 822.3 | Sell | 22,442,587 | 6736 | LSE | |
05:50:06 | 822.2 | 1070 | AT | 822.2 | 822.3 | Sell | 22,442,194 | 6735 | LSE | |
05:50:06 | 822.2 | 1100 | AT | 822.2 | 822.3 | Sell | 22,441,124 | 6734 | LSE | |
05:50:05 | 822.2 | 1070 | AT | 822.2 | 822.3 | Sell | 22,440,024 | 6733 | LSE | |
05:50:05 | 822.3 | 299 | AT | 822.2 | 822.3 | Buy | 22,438,954 | 6732 | LSE | |
05:50:05 | 822.3 | 1070 | AT | 822.3 | 822.4 | Sell | 22,438,655 | 6731 | LSE | |
05:50:04 | 822.4 | 31 | AT | 822.4 | 822.5 | Sell | 22,437,585 | 6730 | LSE | |
05:50:04 | 822.4 | 822 | AT | 822.4 | 822.5 | Sell | 22,437,554 | 6729 | LSE | |
05:50:04 | 822.4 | 472 | AT | 822.3 | 822.4 | Buy | 22,436,732 | 6728 | LSE | |
05:50:04 | 822.4 | 491 | AT | 822.3 | 822.4 | Buy | 22,436,260 | 6727 | LSE | |
05:50:04 | 822.4 | 478 | AT | 822.3 | 822.4 | Buy | 22,435,769 | 6726 | LSE | |
05:50:04 | 822.4 | 303 | AT | 822.3 | 822.4 | Buy | 22,435,291 | 6725 | LSE | |
05:50:04 | 822.4 | 102 | AT | 822.3 | 822.4 | Buy | 22,434,988 | 6724 | LSE | |
05:50:04 | 822.3 | 263 | AT | 822.2 | 822.3 | Buy | 22,434,886 | 6723 | LSE | |
05:50:04 | 822.3 | 263 | AT | 822.2 | 822.3 | Buy | 22,434,623 | 6722 | LSE | |
05:50:04 | 822.3 | 1122 | AT | 822.2 | 822.3 | Buy | 22,434,360 | 6721 | LSE | |
05:50:04 | 822.8 | 300 | O | 822.2 | 822.4 | Buy | 22,433,238 | 6720 | LSE | |
05:50:04 | 822.4 | 1000 | AT | 822.4 | 822.5 | Sell | 22,432,938 | 6719 | LSE | |
05:50:04 | 822.4 | 2011 | AT | 822.4 | 822.5 | Sell | 22,431,938 | 6718 | LSE | |
05:50:04 | 822.4 | 462 | AT | 822.3 | 822.4 | Buy | 22,429,927 | 6717 | LSE | |
05:50:04 | 822.4 | 480 | AT | 822.3 | 822.4 | Buy | 22,429,465 | 6716 | LSE | |
05:50:04 | 822.4 | 413 | AT | 822.3 | 822.4 | Buy | 22,428,985 | 6715 | LSE | |
05:50:04 | 822.3 | 80 | AT | 822.2 | 822.3 | Buy | 22,428,572 | 6714 | LSE | |
05:50:04 | 822.3 | 299 | AT | 822.2 | 822.3 | Buy | 22,428,492 | 6713 | LSE | |
05:50:04 | 822.3 | 1648 | AT | 822.3 | 822.4 | Sell | 22,428,193 | 6712 | LSE | |
05:50:04 | 822.4 | 1648 | AT | 822.4 | 822.5 | Sell | 22,426,545 | 6711 | LSE | |
05:50:04 | 822.4 | 499 | AT | 822.4 | 822.5 | Sell | 22,424,897 | 6710 | LSE | |
05:50:04 | 822.4 | 476 | AT | 822.4 | 822.5 | Sell | 22,424,398 | 6709 | LSE | |
05:50:04 | 822.4 | 440 | AT | 822.4 | 822.5 | Sell | 22,423,922 | 6708 | LSE | |
05:50:04 | 822.4 | 409 | AT | 822.4 | 822.5 | Sell | 22,423,482 | 6707 | LSE | |
05:50:04 | 822.4 | 461 | AT | 822.4 | 822.5 | Sell | 22,423,073 | 6706 | LSE | |
05:50:04 | 822.5 | 427 | AT | 822.5 | 822.6 | Sell | 22,422,612 | 6705 | LSE | |
05:50:04 | 822.5 | 1648 | AT | 822.5 | 822.6 | Sell | 22,422,185 | 6704 | LSE | |
05:50:04 | 822.5 | 465 | AT | 822.5 | 822.6 | Sell | 22,420,537 | 6703 | LSE | |
05:50:04 | 822.5 | 443 | AT | 822.5 | 822.6 | Sell | 22,420,072 | 6702 | LSE | |
05:50:04 | 822.5 | 509 | AT | 822.5 | 822.6 | Sell | 22,419,629 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.