ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 6751 - 6701 (05:50-05:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:50:13 822.5 24 AT 822.4 822.5 Buy
22,450,123 6751 LSE
05:50:13 822.5 27 AT 822.4 822.5 Buy
22,450,099 6750 LSE
05:50:13 822.5 1122 AT 822.4 822.5 Buy
22,450,072 6749 LSE
05:50:09 822.3 190 AT 822.2 822.3 Buy
22,448,950 6748 LSE
05:50:09 822.3 26 AT 822.2 822.3 Buy
22,448,760 6747 LSE
05:50:08 822.2 150 AT 822.2 822.3 Sell
22,448,734 6746 LSE
05:50:08 822.2 420 AT 822.2 822.3 Sell
22,448,584 6745 LSE
05:50:07 822.2 496 AT 822.2 822.3 Sell
22,448,164 6744 LSE
05:50:07 822.2 455 AT 822.2 822.3 Sell
22,447,668 6743 LSE
05:50:07 822.2 510 AT 822.2 822.3 Sell
22,447,213 6742 LSE
05:50:07 822.2 1070 AT 822.2 822.3 Sell
22,446,703 6741 LSE
05:50:06 822.2 509 AT 822.2 822.3 Sell
22,445,633 6740 LSE
05:50:06 822.2 432 AT 822.2 822.3 Sell
22,445,124 6739 LSE
05:50:06 822.2 1648 AT 822.2 822.3 Sell
22,444,692 6738 LSE
05:50:06 822.2 457 AT 822.2 822.3 Sell
22,443,044 6737 LSE
05:50:06 822.2 393 AT 822.2 822.3 Sell
22,442,587 6736 LSE
05:50:06 822.2 1070 AT 822.2 822.3 Sell
22,442,194 6735 LSE
05:50:06 822.2 1100 AT 822.2 822.3 Sell
22,441,124 6734 LSE
05:50:05 822.2 1070 AT 822.2 822.3 Sell
22,440,024 6733 LSE
05:50:05 822.3 299 AT 822.2 822.3 Buy
22,438,954 6732 LSE
05:50:05 822.3 1070 AT 822.3 822.4 Sell
22,438,655 6731 LSE
05:50:04 822.4 31 AT 822.4 822.5 Sell
22,437,585 6730 LSE
05:50:04 822.4 822 AT 822.4 822.5 Sell
22,437,554 6729 LSE
05:50:04 822.4 472 AT 822.3 822.4 Buy
22,436,732 6728 LSE
05:50:04 822.4 491 AT 822.3 822.4 Buy
22,436,260 6727 LSE
05:50:04 822.4 478 AT 822.3 822.4 Buy
22,435,769 6726 LSE
05:50:04 822.4 303 AT 822.3 822.4 Buy
22,435,291 6725 LSE
05:50:04 822.4 102 AT 822.3 822.4 Buy
22,434,988 6724 LSE
05:50:04 822.3 263 AT 822.2 822.3 Buy
22,434,886 6723 LSE
05:50:04 822.3 263 AT 822.2 822.3 Buy
22,434,623 6722 LSE
05:50:04 822.3 1122 AT 822.2 822.3 Buy
22,434,360 6721 LSE
05:50:04 822.8 300 O 822.2 822.4 Buy
22,433,238 6720 LSE
05:50:04 822.4 1000 AT 822.4 822.5 Sell
22,432,938 6719 LSE
05:50:04 822.4 2011 AT 822.4 822.5 Sell
22,431,938 6718 LSE
05:50:04 822.4 462 AT 822.3 822.4 Buy
22,429,927 6717 LSE
05:50:04 822.4 480 AT 822.3 822.4 Buy
22,429,465 6716 LSE
05:50:04 822.4 413 AT 822.3 822.4 Buy
22,428,985 6715 LSE
05:50:04 822.3 80 AT 822.2 822.3 Buy
22,428,572 6714 LSE
05:50:04 822.3 299 AT 822.2 822.3 Buy
22,428,492 6713 LSE
05:50:04 822.3 1648 AT 822.3 822.4 Sell
22,428,193 6712 LSE
05:50:04 822.4 1648 AT 822.4 822.5 Sell
22,426,545 6711 LSE
05:50:04 822.4 499 AT 822.4 822.5 Sell
22,424,897 6710 LSE
05:50:04 822.4 476 AT 822.4 822.5 Sell
22,424,398 6709 LSE
05:50:04 822.4 440 AT 822.4 822.5 Sell
22,423,922 6708 LSE
05:50:04 822.4 409 AT 822.4 822.5 Sell
22,423,482 6707 LSE
05:50:04 822.4 461 AT 822.4 822.5 Sell
22,423,073 6706 LSE
05:50:04 822.5 427 AT 822.5 822.6 Sell
22,422,612 6705 LSE
05:50:04 822.5 1648 AT 822.5 822.6 Sell
22,422,185 6704 LSE
05:50:04 822.5 465 AT 822.5 822.6 Sell
22,420,537 6703 LSE
05:50:04 822.5 443 AT 822.5 822.6 Sell
22,420,072 6702 LSE
05:50:04 822.5 509 AT 822.5 822.6 Sell
22,419,629 6701 LSE

Your Recent History

Delayed Upgrade Clock