Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,473 |
|
|||||
| News | - | ||||||
| Day High | 53.79 | Low High |
|||||
| Day Low | 53.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triodos Groenfonds Inc | TRIGF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 53.79 | 04:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.79 | 53.79 | 53.79 | 53.79 | 53.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,473 | - | 51.53 - 54.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:34 | 223 | 53.79 € | EUR |
Triodos Groenfonds News
Loading Messages....
Historical TRIGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.66 | 53.79 | 53.64 | 53.70 | 6,080 | 0.13 | 0.24% |
| 1 Month | 53.95 | 54.07 | 53.64 | 53.83 | 5,341 | -0.16 | -0.30% |
| 3 Months | 53.47 | 54.07 | 53.39 | 53.68 | 6,826 | 0.32 | 0.60% |
| 6 Months | 52.58 | 54.07 | 52.53 | 53.53 | 7,798 | 1.21 | 2.30% |
| 1 Year | 52.27 | 54.07 | 51.53 | 52.95 | 6,309 | 1.52 | 2.91% |
| 3 Years | 60.37 | 60.41 | 50.93 | 55.59 | 10,644 | -6.58 | -10.90% |
| 5 Years | 58.57 | 60.77 | 50.93 | 57.04 | 10,611 | -4.78 | -8.16% |
