
Triodos Groenfonds Inc (TRIGF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.249687890137 | 56.07 | 56.21 | 56.07 | 4536 | 56.13405088 | DE |
4 | -0.51 | -0.899153737659 | 56.72 | 56.72 | 55.96 | 6916 | 56.2362363 | DE |
12 | -0.04 | -0.0711111111111 | 56.25 | 56.72 | 55.96 | 9835 | 56.33750498 | DE |
26 | 0.87 | 1.57209974702 | 55.34 | 56.72 | 55.34 | 10457 | 56.1430266 | DE |
52 | 2.54 | 4.73262530278 | 53.67 | 56.72 | 53.64 | 8087 | 55.46228345 | DE |
156 | -0.32 | -0.566071112684 | 56.53 | 56.72 | 50.93 | 8458 | 53.72103703 | DE |
260 | -0.7 | -1.23001230012 | 56.91 | 60.77 | 50.93 | 10441 | 56.56179777 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.