ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.26
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (06:09-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:43 823.9 140 AT 823.8 823.9 Buy
      		23,099,243 7801 LSE
      06:09:22 823.7 233 AT 823.7 823.8 Sell
      		23,099,103 7800 LSE
      06:09:14 823.7 435 AT 823.7 823.9 Sell
      		23,098,870 7799 LSE
      06:09:14 823.7 1348 AT 823.7 823.9 Sell
      		23,098,435 7798 LSE
      06:09:08 823.78 1458 O 823.7 823.9 Sell
      		23,097,087 7797 LSE
      06:08:50 823.9 10 O 823.7 823.9 Buy
      		23,095,629 7796 LSE
      06:08:49 823.9 19 O 823.7 823.9 Buy
      		23,095,619 7795 LSE
      06:08:47 823.79 700 O 823.7 823.9 Sell
      		23,095,600 7794 LSE
      06:08:35 823.7 300 AT 823.7 823.9 Sell
      		23,094,900 7793 LSE
      06:08:25 823.845 1410 O 823.8 823.9 Sell
      		23,094,600 7792 LSE
      06:08:25 823.8 1200 AT 823.8 823.9 Sell
      		23,093,190 7791 LSE
      06:08:25 823.8 485 AT 823.8 823.9 Sell
      		23,091,990 7790 LSE
      06:08:14 823.8 45 AT 823.8 823.9 Sell
      		23,091,505 7789 LSE
      06:07:58 824.0 1 O 823.8 824.0 Buy
      		23,091,460 7788 LSE
      06:07:45 824.043 8300 O 823.9 824.1 Buy
      		23,091,459 7787 LSE
      06:07:35 824.1 1 O 823.9 824.1 Buy
      		23,083,159 7786 LSE
      06:07:16 824.01 30 O 823.9 824.1 Buy
      		23,083,158 7785 LSE
      06:07:10 824.1 993 AT 823.8 824.1 Buy
      		23,083,128 7784 LSE
      06:07:10 824.1 27 AT 823.8 824.1 Buy
      		23,082,135 7783 LSE
      06:07:10 824.0 756 AT 823.8 824.0 Buy
      		23,082,108 7782 LSE
      06:07:10 824.0 792 AT 823.8 824.0 Buy
      		23,081,352 7781 LSE
      06:07:10 824.0 1648 AT 823.8 824.0 Buy
      		23,080,560 7780 LSE
      06:07:10 824.0 900 AT 823.8 824.0 Buy
      		23,078,912 7779 LSE
      06:07:10 824.0 394 AT 823.8 824.0 Buy
      		23,078,012 7778 LSE
      06:06:54 824.1 54 AT 824.1 824.2 Sell
      		23,077,618 7777 LSE
      06:06:54 824.1 793 AT 824.1 824.2 Sell
      		23,077,564 7776 LSE
      06:06:54 824.1 1148 AT 824.1 824.2 Sell
      		23,076,771 7775 LSE
      06:06:54 824.1 500 AT 824.1 824.2 Sell
      		23,075,623 7774 LSE
      06:06:51 824.2 1400 AT 824.2 824.3 Sell
      		23,075,123 7773 LSE
      06:06:51 824.2 378 AT 824.1 824.2 Buy
      		23,073,723 7772 LSE
      06:06:51 824.2 41 AT 824.1 824.2 Buy
      		23,073,345 7771 LSE
      06:06:51 824.2 258 AT 824.1 824.2 Buy
      		23,073,304 7770 LSE
      06:06:51 824.2 1390 AT 824.1 824.2 Buy
      		23,073,046 7769 LSE
      06:06:51 824.2 429 AT 824.2 824.3 Sell
      		23,071,656 7768 LSE
      06:06:51 824.2 579 AT 824.1 824.3
      		23,071,227 7767 LSE
      06:06:51 824.2 1200 AT 824.2 824.3 Sell
      		23,070,648 7766 LSE
      06:06:48 824.4 55 AT 824.4 824.5 Sell
      		23,069,448 7765 LSE
      06:06:46 824.5 2 O 824.4 824.5 Buy
      		23,069,393 7764 LSE
      06:06:46 824.5 73 O 824.4 824.5 Buy
      		23,069,391 7763 LSE
      06:06:45 824.4 340 AT 824.4 824.5 Sell
      		23,069,318 7762 LSE
      06:06:41 824.445 561 O 824.4 824.5 Sell
      		23,068,978 7761 LSE
      06:06:20 824.5 543 AT 824.5 824.6 Sell
      		23,068,417 7760 LSE
      06:06:20 824.5 513 AT 824.4 824.6
      		23,067,874 7759 LSE
      06:06:20 824.5 1359 AT 824.5 824.6 Sell
      		23,067,361 7758 LSE
      06:06:20 824.5 1359 AT 824.5 824.6 Sell
      		23,066,002 7757 LSE
      06:06:20 824.5 1359 AT 824.5 824.6 Sell
      		23,064,643 7756 LSE
      06:06:20 824.5 616 AT 824.4 824.6
      		23,063,284 7755 LSE
      06:06:20 824.5 444 AT 824.5 824.6 Sell
      		23,062,668 7754 LSE
      06:06:20 824.5 915 AT 824.5 824.6 Sell
      		23,062,224 7753 LSE
      06:06:20 824.5 645 AT 824.4 824.6
      		23,061,309 7752 LSE
      06:06:20 824.5 415 AT 824.5 824.6 Sell
      		23,060,664 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads