ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,567.67
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (08:42-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:52 824.2 5 AT 824.1 824.2 Buy
      		30,623,793 11601 LSE
      08:42:49 824.1 1500 AT 824.1 824.2 Sell
      		30,623,788 11600 LSE
      08:42:14 823.9 1519 AT 823.9 824.1 Sell
      		30,622,288 11599 LSE
      08:42:06 824.0 48 AT 824.0 824.2 Sell
      		30,620,769 11598 LSE
      08:42:06 824.1 557 AT 824.1 824.2 Sell
      		30,620,721 11597 LSE
      08:42:06 824.1 427 AT 824.1 824.2 Sell
      		30,620,164 11596 LSE
      08:42:06 824.1 950 AT 824.1 824.2 Sell
      		30,619,737 11595 LSE
      08:42:06 824.1 1100 AT 824.1 824.2 Sell
      		30,618,787 11594 LSE
      08:42:06 824.1 800 AT 824.1 824.2 Sell
      		30,617,687 11593 LSE
      08:42:06 824.1 1648 AT 824.1 824.2 Sell
      		30,616,887 11592 LSE
      08:42:04 824.1 28 AT 824.0 824.1 Buy
      		30,615,239 11591 LSE
      08:42:01 824.1 277 AT 824.0 824.1 Buy
      		30,615,211 11590 LSE
      08:42:01 824.1 19 AT 824.0 824.1 Buy
      		30,614,934 11589 LSE
      08:42:01 824.1 794 AT 824.0 824.1 Buy
      		30,614,915 11588 LSE
      08:42:01 824.1 1103 AT 824.0 824.1 Buy
      		30,614,121 11587 LSE
      08:42:01 824.1 299 AT 824.0 824.1 Buy
      		30,613,018 11586 LSE
      08:42:01 824.1 2838 AT 824.0 824.1 Buy
      		30,612,719 11585 LSE
      08:42:01 824.1 528 AT 824.0 824.1 Buy
      		30,609,881 11584 LSE
      08:41:51 824.0 658 AT 824.0 824.1 Sell
      		30,609,353 11583 LSE
      08:41:15 823.9 803 AT 823.8 823.9 Buy
      		30,608,695 11582 LSE
      08:41:15 823.9 1170 AT 823.8 823.9 Buy
      		30,607,892 11581 LSE
      08:41:15 823.9 411 AT 823.8 823.9 Buy
      		30,606,722 11580 LSE
      08:41:15 823.9 96 AT 823.8 823.9 Buy
      		30,606,311 11579 LSE
      08:41:15 823.9 1552 AT 823.8 823.9 Buy
      		30,606,215 11578 LSE
      08:41:15 823.9 1122 AT 823.8 823.9 Buy
      		30,604,663 11577 LSE
      08:41:15 823.9 1959 AT 823.9 824.0 Sell
      		30,603,541 11576 LSE
      08:41:15 823.9 27 AT 823.8 824.0
      		30,601,582 11575 LSE
      08:41:15 823.9 272 AT 823.9 824.0 Sell
      		30,601,555 11574 LSE
      08:41:15 823.9 915 AT 823.9 824.0 Sell
      		30,601,283 11573 LSE
      08:41:15 823.9 1317 AT 823.9 824.0 Sell
      		30,600,368 11572 LSE
      08:41:14 823.9 1122 AT 823.8 824.0
      		30,599,051 11571 LSE
      08:41:14 823.9 1382 AT 823.9 824.0 Sell
      		30,597,929 11570 LSE
      08:41:14 823.9 1122 AT 823.9 824.0 Sell
      		30,596,547 11569 LSE
      08:41:14 823.9 919 AT 823.9 824.0 Sell
      		30,595,425 11568 LSE
      08:41:14 823.9 2504 AT 823.9 824.0 Sell
      		30,594,506 11567 LSE
      08:41:14 823.9 915 AT 823.9 824.0 Sell
      		30,592,002 11566 LSE
      08:41:05 824.0 45 AT 824.0 824.1 Sell
      		30,591,087 11565 LSE
      08:41:05 824.0 955 AT 824.0 824.1 Sell
      		30,591,042 11564 LSE
      08:41:05 824.0 572 AT 824.0 824.1 Sell
      		30,590,087 11563 LSE
      08:41:05 824.0 1648 AT 824.0 824.1 Sell
      		30,589,515 11562 LSE
      08:40:59 824.0 948 AT 823.9 824.0 Buy
      		30,587,867 11561 LSE
      08:40:50 823.9 950 AT 823.9 824.0 Sell
      		30,586,919 11560 LSE
      08:40:36 823.9 430 AT 823.9 824.0 Sell
      		30,585,969 11559 LSE
      08:40:30 824.0 1101 O 823.9 824.1
      		30,585,539 11558 LSE
      08:40:29 824.0 1101 O 823.9 824.1
      		30,584,438 11557 LSE
      08:40:29 824.0 408 O 823.9 824.1
      		30,583,337 11556 LSE
      08:40:29 824.0 408 O 823.9 824.1
      		30,582,929 11555 LSE
      08:40:29 824.1 4 AT 823.9 824.1 Buy
      		30,582,521 11554 LSE
      08:40:29 824.0 779 AT 823.9 824.0 Buy
      		30,582,517 11553 LSE
      08:40:29 824.0 1648 AT 823.9 824.0 Buy
      		30,581,738 11552 LSE
      08:40:29 824.0 769 AT 823.9 824.0 Buy
      		30,580,090 11551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads