ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,611.11
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:37 819.5 47 O 819.5 819.6 Sell
      		6,097,276 1251 LSE
      03:17:33 819.5 237 AT 819.5 819.6 Sell
      		6,097,229 1250 LSE
      03:17:28 819.5 1 AT 819.4 819.5 Buy
      		6,096,992 1249 LSE
      03:17:27 819.4 278 AT 819.4 819.5 Sell
      		6,096,991 1248 LSE
      03:17:24 819.4 273 AT 819.4 819.5 Sell
      		6,096,713 1247 LSE
      03:17:21 819.4 216 AT 819.3 819.4 Buy
      		6,096,440 1246 LSE
      03:17:20 819.4 251 AT 819.4 819.5 Sell
      		6,096,224 1245 LSE
      03:17:20 819.4 398 AT 819.4 819.5 Sell
      		6,095,973 1244 LSE
      03:17:19 819.4 1403 AT 819.3 819.4 Buy
      		6,095,575 1243 LSE
      03:17:17 819.4 402 AT 819.4 819.5 Sell
      		6,094,172 1242 LSE
      03:17:15 819.3 199 AT 819.2 819.3 Buy
      		6,093,770 1241 LSE
      03:17:15 819.3 1 AT 819.2 819.3 Buy
      		6,093,571 1240 LSE
      03:17:15 819.2 286 AT 819.2 819.3 Sell
      		6,093,570 1239 LSE
      03:17:05 819.1 207 AT 819.1 819.2 Sell
      		6,093,284 1238 LSE
      03:17:04 819.2 399 AT 819.2 819.3 Sell
      		6,093,077 1237 LSE
      03:17:01 819.2 1 AT 819.2 819.4 Sell
      		6,092,678 1236 LSE
      03:17:01 819.2 2315 AT 819.1 819.2 Buy
      		6,092,677 1235 LSE
      03:17:01 819.2 146 AT 819.1 819.2 Buy
      		6,090,362 1234 LSE
      03:16:56 819.0 172 AT 818.9 819.0 Buy
      		6,090,216 1233 LSE
      03:16:56 819.0 2 AT 818.9 819.0 Buy
      		6,090,044 1232 LSE
      03:16:50 818.9 156 AT 818.9 819.0 Sell
      		6,090,042 1231 LSE
      03:16:50 818.9 97 AT 818.9 819.0 Sell
      		6,089,886 1230 LSE
      03:16:48 818.999 1 O 818.8 819.0 Buy
      		6,089,789 1229 LSE
      03:16:43 819.0 1698 AT 819.0 819.1 Sell
      		6,089,788 1228 LSE
      03:16:43 819.0 1 AT 818.9 819.0 Buy
      		6,088,090 1227 LSE
      03:16:43 819.0 394 AT 818.9 819.0 Buy
      		6,088,089 1226 LSE
      03:16:43 819.0 253 AT 818.9 819.0 Buy
      		6,087,695 1225 LSE
      03:16:43 819.0 1020 AT 818.9 819.0 Buy
      		6,087,442 1224 LSE
      03:16:41 818.8 239 AT 818.8 819.0 Sell
      		6,086,422 1223 LSE
      03:16:33 818.8 211 AT 818.8 819.0 Sell
      		6,086,183 1222 LSE
      03:16:26 818.7 178 AT 818.7 818.9 Sell
      		6,085,972 1221 LSE
      03:16:19 818.9 187 AT 818.9 819.1 Sell
      		6,085,794 1220 LSE
      03:16:17 819.0 266 AT 819.0 819.1 Sell
      		6,085,607 1219 LSE
      03:16:17 819.0 5 AT 819.0 819.1 Sell
      		6,085,341 1218 LSE
      03:16:17 819.0 299 AT 819.0 819.1 Sell
      		6,085,336 1217 LSE
      03:16:17 819.0 948 AT 818.8 819.0 Buy
      		6,085,037 1216 LSE
      03:16:17 819.0 1403 AT 818.8 819.0 Buy
      		6,084,089 1215 LSE
      03:16:17 819.0 291 AT 818.8 819.0 Buy
      		6,082,686 1214 LSE
      03:16:17 819.0 1 AT 818.8 819.0 Buy
      		6,082,395 1213 LSE
      03:16:17 819.0 376 AT 818.8 819.0 Buy
      		6,082,394 1212 LSE
      03:16:13 818.9 1009 AT 818.9 819.0 Sell
      		6,082,018 1211 LSE
      03:16:13 818.9 191 AT 818.9 819.0 Sell
      		6,081,009 1210 LSE
      03:16:12 818.9 299 AT 818.9 819.0 Sell
      		6,080,818 1209 LSE
      03:16:12 818.9 522 AT 818.9 819.0 Sell
      		6,080,519 1208 LSE
      03:16:12 818.9 1351 AT 818.9 819.0 Sell
      		6,079,997 1207 LSE
      03:16:12 818.9 1351 AT 818.9 819.0 Sell
      		6,078,646 1206 LSE
      03:16:06 818.9 397 AT 818.9 819.0 Sell
      		6,077,295 1205 LSE
      03:16:04 818.9 505 AT 818.9 819.0 Sell
      		6,076,898 1204 LSE
      03:16:04 818.9 982 AT 818.9 819.0 Sell
      		6,076,393 1203 LSE
      03:16:04 818.9 1000 AT 818.9 819.0 Sell
      		6,075,411 1202 LSE
      03:16:04 818.9 795 AT 818.8 818.9 Buy
      		6,074,411 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads