ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.79
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (07:23-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:07 824.5 411 AT 824.5 824.6 Sell
      		24,325,609 9401 LSE
      07:23:07 824.5 439 AT 824.4 824.5 Buy
      		24,325,198 9400 LSE
      07:23:07 824.5 258 AT 824.5 824.6 Sell
      		24,324,759 9399 LSE
      07:23:04 824.5 411 AT 824.4 824.5 Buy
      		24,324,501 9398 LSE
      07:23:04 824.5 1122 AT 824.4 824.5 Buy
      		24,324,090 9397 LSE
      07:23:03 824.4 850 AT 824.3 824.4 Buy
      		24,322,968 9396 LSE
      07:23:03 824.4 453 AT 824.4 824.5 Sell
      		24,322,118 9395 LSE
      07:22:46 824.4 1107 AT 824.4 824.5 Sell
      		24,321,665 9394 LSE
      07:22:46 824.4 445 AT 824.4 824.5 Sell
      		24,320,558 9393 LSE
      07:22:43 824.5 446 AT 824.5 824.6 Sell
      		24,320,113 9392 LSE
      07:22:42 824.4 504 AT 824.4 824.6 Sell
      		24,319,667 9391 LSE
      07:22:42 824.4 528 AT 824.4 824.6 Sell
      		24,319,163 9390 LSE
      07:22:42 824.4 475 AT 824.4 824.6 Sell
      		24,318,635 9389 LSE
      07:22:42 824.4 1121 AT 824.4 824.6 Sell
      		24,318,160 9388 LSE
      07:22:42 824.4 1648 AT 824.4 824.6 Sell
      		24,317,039 9387 LSE
      07:22:42 824.4 446 AT 824.4 824.6 Sell
      		24,315,391 9386 LSE
      07:22:34 824.4 800 AT 824.3 824.4 Buy
      		24,314,945 9385 LSE
      07:22:34 824.4 100 AT 824.4 824.5 Sell
      		24,314,145 9384 LSE
      07:22:34 824.4 339 AT 824.4 824.5 Sell
      		24,314,045 9383 LSE
      07:22:21 824.3 374 AT 824.3 824.4 Sell
      		24,313,706 9382 LSE
      07:22:20 824.3 522 AT 824.3 824.5 Sell
      		24,313,332 9381 LSE
      07:22:20 824.3 385 AT 824.3 824.5 Sell
      		24,312,810 9380 LSE
      07:22:17 824.545 2391 O 824.4 824.5 Buy
      		24,312,425 9379 LSE
      07:22:17 824.4 1200 AT 824.4 824.5 Sell
      		24,310,034 9378 LSE
      07:22:17 824.4 1278 AT 824.4 824.5 Sell
      		24,308,834 9377 LSE
      07:22:17 824.4 1932 AT 824.4 824.5 Sell
      		24,307,556 9376 LSE
      07:22:16 824.4 121 AT 824.3 824.4 Buy
      		24,305,624 9375 LSE
      07:22:16 824.4 364 AT 824.3 824.4 Buy
      		24,305,503 9374 LSE
      07:22:16 824.4 504 AT 824.3 824.4 Buy
      		24,305,139 9373 LSE
      07:22:16 824.4 444 AT 824.3 824.4 Buy
      		24,304,635 9372 LSE
      07:22:16 824.4 436 AT 824.3 824.4 Buy
      		24,304,191 9371 LSE
      07:22:16 824.4 1648 AT 824.3 824.4 Buy
      		24,303,755 9370 LSE
      07:22:16 824.4 915 AT 824.4 824.5 Sell
      		24,302,107 9369 LSE
      07:22:16 824.4 102 AT 824.4 824.5 Sell
      		24,301,192 9368 LSE
      07:22:16 824.4 535 AT 824.3 824.5
      		24,301,090 9367 LSE
      07:22:16 824.4 528 AT 824.3 824.5
      		24,300,555 9366 LSE
      07:22:16 824.4 1278 AT 824.4 824.5 Sell
      		24,300,027 9365 LSE
      07:22:16 824.4 1373 AT 824.4 824.5 Sell
      		24,298,749 9364 LSE
      07:22:15 824.5 1504 AT 824.5 824.6 Sell
      		24,297,376 9363 LSE
      07:22:15 824.5 76 AT 824.5 824.6 Sell
      		24,295,872 9362 LSE
      07:22:15 824.5 980 AT 824.5 824.6 Sell
      		24,295,796 9361 LSE
      07:22:15 824.5 1122 AT 824.5 824.6 Sell
      		24,294,816 9360 LSE
      07:22:15 824.5 1250 AT 824.4 824.6
      		24,293,694 9359 LSE
      07:22:15 824.5 629 AT 824.5 824.6 Sell
      		24,292,444 9358 LSE
      07:22:15 824.5 1250 AT 824.5 824.6 Sell
      		24,291,815 9357 LSE
      07:22:15 824.5 299 AT 824.5 824.6 Sell
      		24,290,565 9356 LSE
      07:22:15 824.5 1056 AT 824.5 824.6 Sell
      		24,290,266 9355 LSE
      07:22:15 824.5 1122 AT 824.5 824.6 Sell
      		24,289,210 9354 LSE
      07:22:08 824.585 60 O 824.5 824.6 Buy
      		24,288,088 9353 LSE
      07:22:07 824.5 476 AT 824.4 824.5 Buy
      		24,288,028 9352 LSE
      07:22:07 824.5 440 AT 824.4 824.5 Buy
      		24,287,552 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads