ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20851 - 20801 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:12 825.7 776 AT 825.7 825.8 Sell
      		37,000,808 20851 LSE
      10:56:12 825.7 241 AT 825.7 825.8 Sell
      		37,000,032 20850 LSE
      10:56:12 825.7 160 AT 825.7 825.8 Sell
      		36,999,791 20849 LSE
      10:56:09 825.8 299 AT 825.7 825.8 Buy
      		36,999,631 20848 LSE
      10:56:09 825.9 500 AT 825.7 825.9 Buy
      		36,999,332 20847 LSE
      10:56:09 825.8 215 AT 825.8 825.9 Sell
      		36,998,832 20846 LSE
      10:56:09 825.8 628 AT 825.8 825.9 Sell
      		36,998,617 20845 LSE
      10:56:07 825.8 102 AT 825.7 825.8 Buy
      		36,997,989 20844 LSE
      10:56:07 825.8 90 AT 825.7 825.8 Buy
      		36,997,887 20843 LSE
      10:56:07 825.8 410 AT 825.7 825.8 Buy
      		36,997,797 20842 LSE
      10:56:07 825.8 641 AT 825.8 825.9 Sell
      		36,997,387 20841 LSE
      10:56:07 825.8 411 AT 825.8 825.9 Sell
      		36,996,746 20840 LSE
      10:56:06 825.9 175 AT 825.7 825.9 Buy
      		36,996,335 20839 LSE
      10:56:06 825.8 299 AT 825.7 825.8 Buy
      		36,996,160 20838 LSE
      10:56:05 825.8 325 AT 825.7 825.8 Buy
      		36,995,861 20837 LSE
      10:56:05 825.8 54 AT 825.8 825.9 Sell
      		36,995,536 20836 LSE
      10:56:03 825.835 750 O 825.8 825.9 Sell
      		36,995,482 20835 LSE
      10:55:55 825.9 500 AT 825.7 825.9 Buy
      		36,994,732 20834 LSE
      10:55:52 825.8 500 AT 825.7 825.8 Buy
      		36,994,232 20833 LSE
      10:55:51 825.8 391 AT 825.8 825.9 Sell
      		36,993,732 20832 LSE
      10:55:51 825.9 235 AT 825.8 825.9 Buy
      		36,993,341 20831 LSE
      10:55:50 825.9 265 AT 825.8 825.9 Buy
      		36,993,106 20830 LSE
      10:55:47 825.9 77 AT 825.8 825.9 Buy
      		36,992,841 20829 LSE
      10:55:46 825.8 423 AT 825.7 825.8 Buy
      		36,992,764 20828 LSE
      10:55:45 825.8 422 AT 825.8 825.9 Sell
      		36,992,341 20827 LSE
      10:55:44 825.8 2424 AT 825.7 825.8 Buy
      		36,991,919 20826 LSE
      10:55:44 825.8 408 AT 825.7 825.8 Buy
      		36,989,495 20825 LSE
      10:55:44 825.8 766 AT 825.8 825.9 Sell
      		36,989,087 20824 LSE
      10:55:44 825.8 73 AT 825.8 825.9 Sell
      		36,988,321 20823 LSE
      10:55:44 825.8 915 AT 825.8 825.9 Sell
      		36,988,248 20822 LSE
      10:55:44 825.8 229 AT 825.8 825.9 Sell
      		36,987,333 20821 LSE
      10:55:44 825.8 477 AT 825.8 825.9 Sell
      		36,987,104 20820 LSE
      10:55:44 825.8 382 AT 825.8 825.9 Sell
      		36,986,627 20819 LSE
      10:55:44 825.8 707 AT 825.8 825.9 Sell
      		36,986,245 20818 LSE
      10:55:44 825.9 202 AT 825.8 825.9 Buy
      		36,985,538 20817 LSE
      10:55:44 825.9 298 AT 825.8 825.9 Buy
      		36,985,336 20816 LSE
      10:55:42 825.9 170 AT 825.8 825.9 Buy
      		36,985,038 20815 LSE
      10:55:42 825.9 330 AT 825.8 825.9 Buy
      		36,984,868 20814 LSE
      10:55:40 825.9 110 AT 825.8 825.9 Buy
      		36,984,538 20813 LSE
      10:55:40 825.9 390 AT 825.8 825.9 Buy
      		36,984,428 20812 LSE
      10:55:38 825.9 69 AT 825.8 825.9 Buy
      		36,984,038 20811 LSE
      10:55:38 825.9 431 AT 825.8 825.9 Buy
      		36,983,969 20810 LSE
      10:55:34 825.9 180 AT 825.9 826.0 Sell
      		36,983,538 20809 LSE
      10:55:34 825.9 1867 AT 825.9 826.0 Sell
      		36,983,358 20808 LSE
      10:55:34 825.9 377 AT 825.9 826.0 Sell
      		36,981,491 20807 LSE
      10:55:34 825.9 536 AT 825.8 825.9 Buy
      		36,981,114 20806 LSE
      10:55:34 825.9 1547 AT 825.8 825.9 Buy
      		36,980,578 20805 LSE
      10:55:34 825.9 500 AT 825.8 825.9 Buy
      		36,979,031 20804 LSE
      10:55:30 825.9 500 AT 825.8 825.9 Buy
      		36,978,531 20803 LSE
      10:55:28 825.9 500 AT 825.8 825.9 Buy
      		36,978,031 20802 LSE
      10:55:25 825.9 500 AT 825.8 825.9 Buy
      		36,977,531 20801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads